Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 62.29 | 62.32 | 62.29 | 62.32 | 1,118 | +0.02(+0.03%) |
Jun 27, 2014 | 62.30 | 62.31 | 62.30 | 62.31 | 5,048 | +0.01(+0.01%) |
Jun 26, 2014 | 62.27 | 62.31 | 62.26 | 62.30 | 78,571 | +0.07(+0.12%) |
Jun 25, 2014 | 62.31 | 62.31 | 62.22 | 62.22 | 26,902 | -0.03(-0.05%) |
Jun 24, 2014 | 62.29 | 62.30 | 62.22 | 62.26 | 6,410 | +0.01(+0.01%) |
Jun 23, 2014 | 62.30 | 62.30 | 62.22 | 62.25 | 7,431 | -0.02(-0.03%) |
Jun 20, 2014 | 62.28 | 62.28 | 62.24 | 62.27 | 4,522 | +0.02(+0.04%) |
Jun 19, 2014 | 62.30 | 62.30 | 62.24 | 62.24 | 2,953 | -0.02(-0.03%) |
Jun 18, 2014 | 62.23 | 62.27 | 62.22 | 62.26 | 13,335 | +0.06(+0.09%) |
Jun 17, 2014 | 62.29 | 62.29 | 62.20 | 62.20 | 4,972 | -0.02(-0.03%) |
Jun 16, 2014 | 62.08 | 62.25 | 62.06 | 62.22 | 10,954 | +0.03(+0.05%) |
Jun 13, 2014 | 62.27 | 62.27 | 62.10 | 62.18 | 24,946 | -0.08(-0.13%) |
Jun 12, 2014 | 62.32 | 62.33 | 62.25 | 62.27 | 90,134 | -0.05(-0.08%) |
Jun 11, 2014 | 62.29 | 62.32 | 62.27 | 62.31 | 17,465 | +0.10(+0.16%) |
Jun 10, 2014 | 62.31 | 62.32 | 62.22 | 62.22 | 19,173 | -0.08(-0.13%) |
Jun 06, 2014 | 62.30 | 62.30 | 62.29 | 62.30 | 2,160 | -0.02(-0.03%) |
Jun 05, 2014 | 62.27 | 62.31 | 62.27 | 62.31 | 2,414 | +0.01(+0.01%) |
Jun 04, 2014 | 62.31 | 62.31 | 62.30 | 62.31 | 1,868 | -0.01(-0.01%) |
Jun 03, 2014 | 62.30 | 62.31 | 62.27 | 62.31 | 19,021 | +0.02(+0.04%) |
Jun 02, 2014 | 62.22 | 62.30 | 62.21 | 62.29 | 6,536 | -0.02(-0.04%) |
May 30, 2014 | 62.31 | 62.32 | 62.31 | 62.31 | 4,761 | +0.00(+0.01%) |
May 29, 2014 | 62.29 | 62.31 | 62.28 | 62.31 | 2,422 | +0.01(+0.02%) |
May 28, 2014 | 62.29 | 62.30 | 62.28 | 62.30 | 9,650 | +0.00(+0.00%) |
May 27, 2014 | 62.30 | 62.30 | 62.26 | 62.30 | 6,973 | +0.02(+0.04%) |
May 23, 2014 | 62.29 | 62.27 | 62.27 | 62.27 | 1,823 | -0.02(-0.04%) |
May 22, 2014 | 62.30 | 62.30 | 62.28 | 62.30 | 2,941 | -0.01(-0.01%) |
May 21, 2014 | 62.30 | 62.30 | 62.30 | 62.30 | 4,041 | +0.02(+0.04%) |
May 20, 2014 | 62.27 | 62.28 | 62.26 | 62.28 | 2,791 | +0.00(+0.00%) |
May 19, 2014 | 62.28 | 62.28 | 62.28 | 62.28 | 342 | -0.01(-0.01%) |
May 16, 2014 | 62.29 | 62.29 | 62.29 | 62.29 | 862 | +0.02(+0.03%) |
May 15, 2014 | 62.27 | 62.27 | 62.27 | 62.27 | 1,316 | +0.02(+0.03%) |
May 14, 2014 | 62.26 | 62.26 | 62.24 | 62.26 | 1,772 | +0.01(+0.01%) |
May 13, 2014 | 62.24 | 62.25 | 62.24 | 62.25 | 3,218 | +0.06(+0.09%) |
May 12, 2014 | 62.23 | 62.23 | 62.19 | 62.19 | 19,312 | -0.05(-0.08%) |
May 09, 2014 | 62.22 | 62.24 | 62.22 | 62.24 | 1,397 | +0.02(+0.03%) |
May 08, 2014 | 62.22 | 62.22 | 62.17 | 62.22 | 5,974 | +0.00(+0.00%) |
May 07, 2014 | 62.21 | 62.22 | 62.21 | 62.22 | 22,426 | +0.01(+0.01%) |
May 06, 2014 | 62.21 | 62.21 | 62.21 | 62.21 | 491 | +0.04(+0.07%) |
May 05, 2014 | 62.19 | 62.19 | 62.17 | 62.17 | 1,180 | -0.02(-0.03%) |
May 02, 2014 | 62.19 | 62.20 | 62.19 | 62.19 | 4,685 | +0.06(+0.09%) |
May 01, 2014 | 62.20 | 62.20 | 62.12 | 62.13 | 16,368 | -0.06(-0.10%) |
Apr 30, 2014 | 62.18 | 62.19 | 62.18 | 62.19 | 537 | +0.02(+0.04%) |
Apr 29, 2014 | 62.17 | 62.17 | 62.17 | 62.17 | 121 | +0.00(+0.00%) |
Apr 28, 2014 | 62.16 | 62.18 | 62.10 | 62.17 | 14,730 | -0.02(-0.04%) |
Apr 25, 2014 | 62.13 | 62.19 | 62.13 | 62.19 | 3,650 | +0.00(+0.00%) |
Apr 24, 2014 | 62.19 | 62.19 | 62.19 | 62.19 | 1,827 | +0.02(+0.03%) |
Apr 23, 2014 | 62.16 | 62.18 | 62.16 | 62.18 | 2,525 | +0.00(+0.00%) |
Apr 22, 2014 | 62.18 | 62.18 | 62.17 | 62.18 | 1,347 | +0.00(+0.00%) |
Apr 21, 2014 | 62.18 | 62.18 | 62.18 | 62.18 | 22,355 | -0.01(-0.01%) |
Apr 17, 2014 | 62.10 | 62.18 | 62.18 | 62.18 | 2,310 | +0.01(+0.01%) |
Apr 16, 2014 | 62.10 | 62.18 | 62.10 | 62.18 | 9,014 | +0.02(+0.04%) |
Apr 15, 2014 | 62.17 | 62.18 | 62.10 | 62.15 | 8,733 | -0.02(-0.04%) |
Apr 14, 2014 | 62.18 | 62.20 | 62.16 | 62.18 | 3,620 | -0.01(-0.01%) |
Apr 11, 2014 | 62.18 | 62.19 | 62.17 | 62.18 | 20,761 | +0.03(+0.05%) |
Apr 10, 2014 | 62.10 | 62.16 | 62.10 | 62.15 | 2,269 | -0.01(-0.01%) |
Apr 09, 2014 | 62.15 | 62.16 | 62.13 | 62.16 | 2,602 | +0.09(+0.15%) |
Apr 08, 2014 | 62.07 | 62.07 | 62.07 | 62.07 | 241 | +0.00(+0.00%) |
Apr 07, 2014 | 62.15 | 62.15 | 62.07 | 62.07 | 6,977 | -0.07(-0.12%) |
Apr 04, 2014 | 62.13 | 62.14 | 62.13 | 62.14 | 1,201 | +0.03(+0.05%) |
Apr 03, 2014 | 62.13 | 62.13 | 62.08 | 62.11 | 2,550 | -0.01(-0.02%) |
Apr 02, 2014 | 62.10 | 62.14 | 62.10 | 62.12 | 16,218 | +0.00(+0.01%) |