Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	93.71	94.14	93.67	93.91	19,664,852	+0.16(+0.17%)
Jun 27, 2014	93.21	93.77	93.19	93.75	22,881,506	+0.41(+0.44%)
Jun 26, 2014	93.35	93.36	92.62	93.34	22,548,764	+0.05(+0.05%)
Jun 25, 2014	92.49	93.45	92.48	93.29	29,923,152	+0.59(+0.64%)
Jun 24, 2014	92.79	93.57	92.43	92.70	31,895,462	-0.09(-0.10%)
Jun 23, 2014	92.73	92.82	92.51	92.79	20,793,156	+0.02(+0.02%)
Jun 20, 2014	92.70	92.87	92.53	92.77	25,897,494	-0.14(-0.15%)
Jun 19, 2014	93.10	93.17	92.49	92.91	38,376,720	-0.06(-0.06%)
Jun 18, 2014	92.55	93.10	91.98	92.97	34,328,080	+0.52(+0.56%)
Jun 17, 2014	92.34	92.70	92.18	92.45	19,965,376	+0.05(+0.05%)
Jun 16, 2014	92.16	92.67	91.96	92.40	25,182,684	+0.08(+0.09%)
Jun 13, 2014	92.47	92.55	91.92	92.32	39,449,996	+0.27(+0.29%)
Jun 12, 2014	92.69	92.79	91.73	92.05	35,098,340	-0.84(-0.90%)
Jun 11, 2014	92.59	93.02	92.50	92.89	21,776,496	-0.02(-0.02%)
Jun 10, 2014	92.67	92.96	92.56	92.91	20,561,428	+0.09(+0.10%)
Jun 06, 2014	92.66	92.82	92.45	92.82	22,680,644	+0.53(+0.57%)
Jun 05, 2014	91.61	92.46	91.29	92.29	35,532,960	+0.77(+0.84%)
Jun 04, 2014	90.96	91.67	90.81	91.52	19,361,672	+0.34(+0.37%)
Jun 03, 2014	90.91	91.33	90.80	91.18	21,718,566	-0.04(-0.04%)
Jun 02, 2014	91.43	91.44	90.64	91.22	27,911,952	-0.09(-0.10%)
May 30, 2014	91.33	91.45	90.83	91.31	29,916,900	+0.01(+0.01%)
May 29, 2014	91.05	91.31	90.86	91.30	33,006,748	+0.58(+0.64%)
May 28, 2014	90.97	91.10	90.64	90.72	30,462,306	-0.28(-0.31%)
May 27, 2014	90.28	91.02	90.20	91.00	29,665,566	+1.12(+1.25%)
May 23, 2014	89.32	89.88	89.88	89.88	22,687,300	+0.49(+0.55%)
May 22, 2014	88.94	89.45	88.80	89.39	22,500,766	+0.55(+0.62%)
May 21, 2014	88.16	88.89	88.11	88.84	35,112,900	+0.84(+0.95%)
May 20, 2014	88.28	88.60	87.64	88.00	33,668,316	-0.32(-0.36%)
May 19, 2014	87.47	88.46	87.30	88.32	29,014,400	+0.61(+0.70%)
May 16, 2014	87.24	87.76	86.64	87.71	66,807,316	+0.57(+0.66%)
May 15, 2014	87.81	87.96	86.58	87.14	59,369,312	-0.69(-0.79%)
May 14, 2014	88.03	88.35	87.62	87.83	25,295,314	-0.46(-0.52%)
May 13, 2014	88.32	88.61	88.12	88.29	26,778,842	+0.06(+0.07%)
May 12, 2014	87.31	88.26	87.24	88.23	38,868,388	+1.43(+1.65%)
May 09, 2014	86.41	86.86	85.85	86.80	35,081,528	+0.32(+0.37%)
May 08, 2014	86.26	87.53	86.05	86.48	46,507,832	-0.08(-0.09%)
May 07, 2014	87.00	87.08	85.53	86.56	61,070,376	-0.25(-0.29%)
May 06, 2014	87.83	87.86	86.77	86.81	33,284,030	-1.14(-1.30%)
May 05, 2014	86.98	87.96	86.76	87.95	27,303,734	+0.46(+0.53%)
May 02, 2014	87.94	88.11	87.28	87.49	40,074,152	-0.16(-0.18%)
May 01, 2014	87.53	88.15	87.31	87.65	36,297,728	+0.26(+0.30%)
Apr 30, 2014	86.79	87.48	86.54	87.39	38,152,760	+0.23(+0.26%)
Apr 29, 2014	86.75	87.32	86.31	87.16	36,497,108	+0.69(+0.80%)
Apr 28, 2014	86.58	87.11	85.11	86.47	57,420,352	+0.28(+0.32%)
Apr 25, 2014	87.08	87.17	85.98	86.19	44,341,588	-1.40(-1.60%)
Apr 24, 2014	88.20	88.21	86.65	87.59	48,822,268	+0.83(+0.96%)
Apr 23, 2014	87.55	87.56	86.71	86.76	32,792,548	-0.77(-0.88%)
Apr 22, 2014	87.10	87.75	86.99	87.53	31,767,756	+0.69(+0.79%)
Apr 21, 2014	86.41	86.84	86.00	86.84	25,871,240	+0.64(+0.74%)
Apr 17, 2014	85.85	86.20	86.20	86.20	53,719,500	+0.02(+0.02%)
Apr 16, 2014	85.83	86.18	85.09	86.18	45,495,448	+1.13(+1.33%)
Apr 15, 2014	85.06	85.54	83.28	85.05	81,894,336	+0.28(+0.33%)
Apr 14, 2014	84.85	85.22	83.99	84.77	46,398,200	+0.66(+0.78%)
Apr 11, 2014	84.34	85.44	83.91	84.11	93,657,424	-0.99(-1.16%)
Apr 10, 2014	87.87	87.88	84.86	85.10	71,577,296	-2.72(-3.10%)
Apr 09, 2014	86.67	87.87	86.43	87.82	45,557,844	+1.48(+1.71%)
Apr 08, 2014	85.65	86.46	85.35	86.34	51,444,344	+0.79(+0.92%)
Apr 07, 2014	85.84	86.63	84.95	85.55	83,093,424	-0.82(-0.95%)
Apr 04, 2014	89.29	89.41	86.14	86.37	131,213,232	-2.36(-2.66%)
Apr 03, 2014	89.55	89.68	88.22	88.73	30,109,840	-0.71(-0.79%)
Apr 02, 2014	89.59	89.68	89.03	89.44	30,208,252	+0.23(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.