Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
Jun 27, 2014 | 0.2300 | 0.2400 | 0.2300 | 0.2350 | 126,650 | -0.01(-2.08%) |
Jun 26, 2014 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 194,150 | -0.02(-7.69%) |
Jun 25, 2014 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 1,968 | +0.01(+1.96%) |
Jun 24, 2014 | 0.2600 | 0.2600 | 0.2400 | 0.2550 | 69,150 | -0.01(-1.92%) |
Jun 23, 2014 | 0.2500 | 0.2600 | 0.2400 | 0.2600 | 10,000 | +0.00(+0.00%) |
Jun 20, 2014 | 0.2650 | 0.2650 | 0.2200 | 0.2600 | 147,150 | -0.01(-1.89%) |
Jun 19, 2014 | 0.2450 | 0.2900 | 0.2450 | 0.2650 | 663,995 | +0.03(+10.42%) |
Jun 18, 2014 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 110,500 | +0.01(+4.35%) |
Jun 17, 2014 | 0.2200 | 0.2300 | 0.2150 | 0.2300 | 4,457 | +0.01(+2.22%) |
Jun 16, 2014 | 0.2150 | 0.2300 | 0.2150 | 0.2250 | 10,383 | +0.02(+7.14%) |
Jun 12, 2014 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Jun 11, 2014 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 7,000 | +0.01(+2.44%) |
Jun 10, 2014 | 0.2100 | 0.2150 | 0.2050 | 0.2050 | 118,550 | -0.01(-4.65%) |
Jun 06, 2014 | 0.2300 | 0.2300 | 0.2300 | 0.2150 | 167,500 | -0.02(-6.52%) |
Jun 05, 2014 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 74,307 | +0.00(+0.00%) |
Jun 04, 2014 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 101,800 | -0.00(-2.13%) |
Jun 03, 2014 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 27,000 | +0.00(+2.17%) |
Jun 02, 2014 | 0.2350 | 0.2400 | 0.2300 | 0.2300 | 8,863 | -0.00(-2.13%) |
May 30, 2014 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 1,000 | -0.01(-2.08%) |
May 29, 2014 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 14,700 | -0.02(-7.69%) |
May 28, 2014 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,000 | +0.00(+0.00%) |
May 27, 2014 | 0.2400 | 0.2600 | 0.2200 | 0.2600 | 296,765 | +0.01(+4.00%) |
May 26, 2014 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 38,500 | +0.02(+6.38%) |
May 23, 2014 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 9,250 | -0.02(-6.00%) |
May 22, 2014 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 48,580 | +0.02(+11.11%) |
May 21, 2014 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 28,000 | -0.01(-2.17%) |
May 20, 2014 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | 39,000 | -0.00(-2.13%) |
May 16, 2014 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
May 15, 2014 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 63,878 | -0.03(-9.62%) |
May 14, 2014 | 0.2500 | 0.2650 | 0.2400 | 0.2600 | 237,200 | +0.04(+18.18%) |
May 13, 2014 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 28,500 | +0.01(+4.76%) |
May 12, 2014 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 82,200 | +0.01(+5.00%) |
May 09, 2014 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 61,883 | -0.00(-2.44%) |
May 08, 2014 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 153,707 | -0.01(-2.38%) |
May 07, 2014 | 0.2000 | 0.2150 | 0.2000 | 0.2100 | 87,400 | -0.02(-8.70%) |
May 06, 2014 | 0.2050 | 0.2300 | 0.1950 | 0.2300 | 189,404 | +0.00(+0.00%) |
May 05, 2014 | 0.2350 | 0.2350 | 0.2200 | 0.2300 | 84,832 | +0.00(+0.00%) |
May 02, 2014 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 52,500 | +0.00(+0.00%) |
May 01, 2014 | 0.2550 | 0.2550 | 0.2200 | 0.2300 | 47,150 | -0.03(-11.54%) |
Apr 30, 2014 | 0.2600 | 0.2650 | 0.2500 | 0.2600 | 34,693 | -0.01(-3.70%) |
Apr 29, 2014 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 3,250 | +0.00(+0.00%) |
Apr 28, 2014 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 279,057 | +0.02(+5.88%) |
Apr 25, 2014 | 0.2750 | 0.2750 | 0.2500 | 0.2550 | 318,500 | -0.02(-5.56%) |
Apr 24, 2014 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 50,000 | +0.02(+5.88%) |
Apr 23, 2014 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 256,634 | -0.01(-1.92%) |
Apr 22, 2014 | 0.3200 | 0.3200 | 0.2600 | 0.2600 | 561,300 | -0.07(-21.21%) |
Apr 21, 2014 | 0.3250 | 0.3400 | 0.3150 | 0.3300 | 400,145 | +0.01(+3.13%) |
Apr 17, 2014 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.03(+10.34%) | |
Apr 16, 2014 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 184,400 | +0.01(+5.45%) |
Apr 15, 2014 | 0.2800 | 0.2800 | 0.2650 | 0.2750 | 237,295 | -0.01(-1.79%) |
Apr 14, 2014 | 0.2800 | 0.2850 | 0.2700 | 0.2800 | 106,520 | +0.00(+0.00%) |
Apr 11, 2014 | 0.2600 | 0.2800 | 0.2500 | 0.2800 | 317,426 | +0.01(+3.70%) |
Apr 10, 2014 | 0.2500 | 0.2700 | 0.2350 | 0.2700 | 303,860 | +0.02(+5.88%) |
Apr 09, 2014 | 0.2550 | 0.2550 | 0.2400 | 0.2550 | 240,000 | +0.00(+0.00%) |
Apr 08, 2014 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 127,500 | -0.01(-1.92%) |
Apr 07, 2014 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 22,000 | -0.01(-3.70%) |
Apr 04, 2014 | 0.2750 | 0.2750 | 0.2500 | 0.2700 | 101,490 | -0.01(-3.57%) |
Apr 03, 2014 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 85,000 | +0.00(+0.00%) |
Apr 02, 2014 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 312,300 | +0.01(+1.82%) |