Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	136.78	137.63	136.37	137.25	2,292,318	+0.54(+0.40%)
Jun 27, 2014	137.09	137.42	136.37	136.71	3,795,627	-1.01(-0.73%)
Jun 26, 2014	136.89	137.80	136.37	137.72	2,600,017	-0.30(-0.22%)
Jun 25, 2014	137.56	138.54	137.22	138.02	1,950,499	+0.12(+0.09%)
Jun 24, 2014	138.98	139.80	137.67	137.90	1,943,872	-1.65(-1.18%)
Jun 23, 2014	139.49	139.85	138.70	139.54	2,120,989	+0.33(+0.24%)
Jun 20, 2014	139.61	140.23	138.87	139.22	5,719,496	+0.09(+0.06%)
Jun 19, 2014	139.35	139.48	138.47	139.12	2,793,436	-0.11(-0.08%)
Jun 18, 2014	137.62	139.43	137.12	139.23	3,503,750	+1.34(+0.98%)
Jun 17, 2014	135.77	138.32	135.62	137.89	2,972,633	+1.94(+1.43%)
Jun 16, 2014	135.67	136.50	134.80	135.94	1,974,477	-0.03(-0.02%)
Jun 13, 2014	136.21	136.94	135.59	135.98	2,148,458	-0.06(-0.04%)
Jun 12, 2014	135.87	136.60	135.26	136.03	2,789,454	+0.43(+0.32%)
Jun 11, 2014	135.32	136.20	134.99	135.60	2,425,647	-0.76(-0.56%)
Jun 10, 2014	135.95	137.10	135.64	136.36	2,039,063	+0.14(+0.10%)
Jun 06, 2014	133.53	136.28	133.53	136.22	4,243,196	+2.96(+2.22%)
Jun 05, 2014	133.38	133.96	132.43	133.26	2,268,083	+0.16(+0.12%)
Jun 04, 2014	132.33	133.39	131.85	133.11	2,545,348	+0.48(+0.36%)
Jun 03, 2014	131.03	132.73	130.56	132.62	2,930,785	+1.45(+1.11%)
Jun 02, 2014	130.97	131.31	129.44	131.17	2,592,897	+0.18(+0.14%)
May 30, 2014	131.49	131.67	130.46	130.99	2,726,578	-0.76(-0.58%)
May 29, 2014	132.08	132.79	130.84	131.76	2,147,559	-0.37(-0.28%)
May 28, 2014	131.90	132.47	130.97	132.12	2,263,279	-0.03(-0.02%)
May 27, 2014	131.62	133.51	131.18	132.15	3,977,018	+1.32(+1.01%)
May 23, 2014	130.63	130.83	130.83	130.83	1,481,457	+0.12(+0.09%)
May 22, 2014	129.85	130.95	129.60	130.71	1,360,755	+0.54(+0.41%)
May 21, 2014	128.38	130.50	128.36	130.17	5,143,725	+2.45(+1.92%)
May 20, 2014	128.65	129.00	127.12	127.72	2,456,627	-1.08(-0.84%)
May 19, 2014	127.64	129.06	127.44	128.80	1,959,450	+1.01(+0.79%)
May 16, 2014	127.12	128.23	126.49	127.79	3,484,013	-0.17(-0.13%)
May 15, 2014	129.63	129.85	127.37	127.96	3,373,843	-2.29(-1.76%)
May 14, 2014	130.87	131.43	130.12	130.25	2,605,849	-0.68(-0.52%)
May 13, 2014	130.34	131.44	129.99	130.93	2,320,597	+0.60(+0.46%)
May 12, 2014	129.00	130.66	129.00	130.34	2,750,303	+1.92(+1.50%)
May 09, 2014	128.72	128.99	127.17	128.42	3,228,079	-0.16(-0.13%)
May 08, 2014	127.24	129.25	126.78	128.58	3,328,424	+1.54(+1.21%)
May 07, 2014	126.95	127.69	125.56	127.04	3,973,991	+0.80(+0.63%)
May 06, 2014	127.31	127.31	125.95	126.24	3,630,049	-1.48(-1.16%)
May 05, 2014	127.84	128.17	126.23	127.72	3,683,364	-2.07(-1.59%)
May 02, 2014	131.08	132.21	129.54	129.79	3,136,856	-1.22(-0.93%)
May 01, 2014	130.54	131.52	130.46	131.01	2,533,093	+0.45(+0.34%)
Apr 30, 2014	129.38	131.00	129.22	130.56	3,361,095	+1.29(+1.00%)
Apr 29, 2014	128.28	129.38	127.96	129.27	2,597,592	+1.39(+1.09%)
Apr 28, 2014	129.56	129.75	125.80	127.88	4,698,404	-1.39(-1.07%)
Apr 25, 2014	131.10	131.33	129.00	129.27	4,042,293	-2.13(-1.62%)
Apr 24, 2014	131.55	132.43	131.19	131.40	3,547,983	+0.33(+0.25%)
Apr 23, 2014	130.92	131.47	130.12	131.07	2,451,727	-0.01(-0.01%)
Apr 22, 2014	128.78	131.37	128.47	131.08	5,535,381	+2.17(+1.69%)
Apr 21, 2014	128.66	129.29	127.62	128.91	5,533,686	+0.30(+0.23%)
Apr 17, 2014	131.54	128.61	128.61	128.61	5,539,489	+0.18(+0.14%)
Apr 16, 2014	127.71	128.49	126.72	128.43	3,877,762	+1.88(+1.48%)
Apr 15, 2014	126.62	127.45	125.07	126.55	4,428,146	+0.15(+0.12%)
Apr 14, 2014	126.46	126.72	125.33	126.41	3,716,265	+1.65(+1.32%)
Apr 11, 2014	126.17	126.20	123.88	124.76	7,909,995	-2.66(-2.09%)
Apr 10, 2014	129.41	129.79	127.28	127.42	5,870,697	-1.78(-1.38%)
Apr 09, 2014	128.34	129.89	127.78	129.20	4,894,634	+1.31(+1.02%)
Apr 08, 2014	129.64	129.69	127.01	127.89	8,370,199	-1.63(-1.26%)
Apr 07, 2014	133.11	133.32	129.43	129.53	5,667,434	-3.82(-2.87%)
Apr 04, 2014	136.43	136.46	133.03	133.35	3,999,812	-2.33(-1.72%)
Apr 03, 2014	136.68	136.97	134.79	135.68	2,823,646	-0.96(-0.71%)
Apr 02, 2014	135.52	136.86	135.38	136.64	2,920,646	+1.10(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.