Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	53.23	53.45	52.27	52.27	1,056,657	+0.09(+0.17%)
Jul 30, 2014	51.82	52.18	51.42	52.18	2,371,333	+0.78(+1.52%)
Jul 29, 2014	51.81	51.89	51.40	51.40	1,328,803	+0.22(+0.43%)
Jul 28, 2014	51.33	51.46	50.92	51.18	1,364,719	+0.21(+0.41%)
Jul 25, 2014	51.71	51.73	50.83	50.97	671,233	-1.06(-2.04%)
Jul 24, 2014	52.05	52.12	51.85	52.03	963,549	+0.08(+0.15%)
Jul 23, 2014	52.04	52.09	51.81	51.95	481,549	+0.13(+0.25%)
Jul 22, 2014	51.79	52.05	51.61	51.82	579,646	+0.35(+0.68%)
Jul 21, 2014	51.32	51.52	51.11	51.47	815,101	-0.09(-0.17%)
Jul 18, 2014	51.17	51.68	51.06	51.56	296,072	+0.67(+1.32%)
Jul 17, 2014	51.48	51.83	50.74	50.89	750,297	-0.96(-1.85%)
Jul 16, 2014	51.86	51.87	51.55	51.85	668,271	+0.42(+0.82%)
Jul 15, 2014	51.79	51.85	51.23	51.43	781,707	-0.48(-0.92%)
Jul 14, 2014	52.13	52.23	51.81	51.91	437,222	+0.28(+0.54%)
Jul 11, 2014	51.45	51.95	51.34	51.63	806,378	-0.04(-0.08%)
Jul 10, 2014	51.56	51.85	51.47	51.67	997,226	-0.57(-1.09%)
Jul 09, 2014	51.88	52.30	51.74	52.24	373,923	+0.44(+0.85%)
Jul 08, 2014	52.22	52.25	51.79	51.80	530,708	-0.50(-0.96%)
Jul 07, 2014	52.34	52.76	52.17	52.30	1,160,009	-1.15(-2.15%)
Jul 03, 2014	53.30	53.45	53.45	53.45	345,500	+0.25(+0.47%)
Jul 02, 2014	52.84	53.28	52.76	53.20	724,061	-0.08(-0.15%)
Jul 01, 2014	53.09	53.47	52.93	53.28	562,136	+0.11(+0.21%)
Jun 30, 2014	53.18	53.35	53.00	53.17	739,104	-0.14(-0.26%)
Jun 27, 2014	53.03	53.36	52.77	53.31	1,462,039	+0.34(+0.64%)
Jun 26, 2014	53.26	53.30	52.60	52.97	793,868	-0.53(-0.99%)
Jun 25, 2014	53.35	53.53	53.19	53.50	965,027	-0.28(-0.52%)
Jun 24, 2014	54.12	54.26	53.73	53.78	956,808	-0.57(-1.05%)
Jun 23, 2014	54.17	54.35	53.90	54.35	598,285	-0.17(-0.31%)
Jun 20, 2014	54.36	54.60	54.30	54.52	897,280	+0.12(+0.22%)
Jun 19, 2014	54.24	54.42	54.04	54.40	5,116,144	+0.66(+1.23%)
Jun 18, 2014	54.02	54.04	53.57	53.74	1,327,355	-0.27(-0.50%)
Jun 17, 2014	53.59	54.07	53.56	54.01	513,780	+0.17(+0.32%)
Jun 16, 2014	53.82	53.91	53.47	53.84	350,601	+0.06(+0.11%)
Jun 13, 2014	53.64	53.95	53.60	53.78	467,413	+0.09(+0.17%)
Jun 12, 2014	53.67	53.77	53.50	53.69	449,919	+0.09(+0.17%)
Jun 11, 2014	53.72	53.75	53.42	53.60	2,493,130	-0.20(-0.37%)
Jun 10, 2014	53.89	54.11	53.73	53.80	788,429	-0.30(-0.55%)
Jun 06, 2014	54.00	54.10	53.81	54.10	416,966	+0.10(+0.19%)
Jun 05, 2014	53.67	54.00	53.55	54.00	747,275	+0.46(+0.86%)
Jun 04, 2014	53.46	53.54	53.27	53.54	607,795	+0.25(+0.47%)
Jun 03, 2014	53.14	53.29	53.00	53.29	2,606,812	+0.24(+0.45%)
Jun 02, 2014	53.10	53.19	52.87	53.05	913,379	-0.25(-0.47%)
May 30, 2014	53.12	53.60	53.04	53.30	845,313	+0.02(+0.04%)
May 29, 2014	53.10	53.28	53.01	53.28	582,141	+0.29(+0.55%)
May 28, 2014	52.90	53.12	52.60	52.99	1,038,303	-0.19(-0.36%)
May 27, 2014	53.21	53.31	52.83	53.18	708,890	+0.39(+0.74%)
May 23, 2014	52.84	52.79	52.79	52.79	228,600	-0.05(-0.09%)
May 22, 2014	52.48	52.95	52.43	52.84	1,259,571	-0.24(-0.46%)
May 21, 2014	52.63	53.09	52.60	53.08	354,299	+0.52(+0.99%)
May 20, 2014	52.85	52.98	52.44	52.56	383,076	-0.44(-0.83%)
May 19, 2014	52.74	53.00	52.61	53.00	482,729	-0.10(-0.19%)
May 16, 2014	52.90	53.10	52.68	53.10	1,097,722	+0.49(+0.93%)
May 15, 2014	52.39	52.76	52.03	52.61	743,305	+0.03(+0.06%)
May 14, 2014	53.10	53.28	52.58	52.58	1,360,938	+0.15(+0.29%)
May 13, 2014	52.62	52.65	52.34	52.43	485,718	-0.37(-0.70%)
May 12, 2014	52.82	52.87	52.55	52.80	847,944	+0.82(+1.58%)
May 09, 2014	52.36	52.47	51.98	51.98	827,129	-0.68(-1.29%)
May 08, 2014	52.80	53.01	52.53	52.66	1,340,331	-0.44(-0.83%)
May 07, 2014	52.66	53.37	52.35	53.10	849,026	-1.26(-2.32%)
May 06, 2014	54.40	54.57	54.18	54.36	578,768	-0.18(-0.33%)
May 05, 2014	53.65	54.64	53.58	54.54	582,809	+0.51(+0.94%)
May 02, 2014	53.75	54.20	53.66	54.03	1,884,593	-0.38(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.