Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	59.15	59.64	56.24	57.87	670,993	-1.79(-3.00%)
Jul 30, 2014	61.62	62.84	59.14	59.66	408,893	-1.86(-3.02%)
Jul 29, 2014	62.85	63.51	61.44	61.52	280,007	-1.17(-1.87%)
Jul 28, 2014	61.76	63.16	61.60	62.69	328,183	+0.93(+1.51%)
Jul 25, 2014	62.39	62.65	61.71	61.76	376,267	-0.85(-1.36%)
Jul 24, 2014	62.94	63.10	62.19	62.61	343,396	-0.98(-1.54%)
Jul 23, 2014	63.49	63.91	63.10	63.58	400,344	+0.29(+0.46%)
Jul 22, 2014	63.57	63.68	63.17	63.29	183,729	+0.03(+0.05%)
Jul 21, 2014	63.52	63.87	63.13	63.26	271,397	-0.32(-0.50%)
Jul 18, 2014	63.42	63.95	62.96	63.58	118,805	+0.41(+0.65%)
Jul 17, 2014	63.52	64.26	63.03	63.17	346,102	-0.49(-0.77%)
Jul 16, 2014	64.14	64.52	63.56	63.66	241,171	-0.28(-0.44%)
Jul 15, 2014	65.26	65.26	63.58	63.94	306,093	-0.84(-1.29%)
Jul 14, 2014	63.21	65.10	62.90	64.77	205,370	+1.88(+2.99%)
Jul 11, 2014	62.47	63.01	61.97	62.90	167,473	+0.53(+0.86%)
Jul 10, 2014	62.30	63.13	61.52	62.36	312,435	+0.01(+0.01%)
Jul 09, 2014	61.75	62.59	61.69	62.35	294,564	+0.37(+0.60%)
Jul 08, 2014	61.64	62.47	61.64	61.98	303,868	+0.19(+0.30%)
Jul 07, 2014	62.91	63.52	61.12	61.79	378,178	-1.74(-2.74%)
Jul 03, 2014	64.94	63.53	63.53	63.53	208,919	-1.30(-2.01%)
Jul 02, 2014	64.86	65.14	64.59	64.84	210,503	-0.19(-0.30%)
Jul 01, 2014	65.14	65.52	64.86	65.03	147,112	+0.34(+0.53%)
Jun 30, 2014	64.84	65.17	64.45	64.69	178,966	+0.13(+0.21%)
Jun 27, 2014	65.00	65.52	64.55	64.55	195,288	-0.43(-0.67%)
Jun 26, 2014	64.67	65.85	64.20	64.99	264,509	+0.60(+0.92%)
Jun 25, 2014	64.69	65.62	64.38	64.39	232,753	-0.70(-1.08%)
Jun 24, 2014	66.33	66.96	64.83	65.10	386,960	-1.18(-1.79%)
Jun 23, 2014	65.44	66.29	64.97	66.28	654,528	+0.64(+0.97%)
Jun 20, 2014	63.68	68.55	63.37	65.64	6,867,430	+2.05(+3.23%)
Jun 19, 2014	61.60	63.80	61.35	63.59	1,250,892	+2.32(+3.79%)
Jun 18, 2014	62.27	63.34	60.84	61.27	1,176,399	-1.02(-1.64%)
Jun 17, 2014	63.81	64.88	62.03	62.29	807,752	-1.26(-1.99%)
Jun 16, 2014	63.46	65.01	63.46	63.56	673,606	+0.39(+0.61%)
Jun 13, 2014	61.32	64.43	61.20	63.17	1,636,182	+3.00(+4.98%)
Jun 12, 2014	59.69	60.64	59.69	60.17	306,467	+0.37(+0.63%)
Jun 11, 2014	61.05	61.05	59.65	59.80	397,261	-1.32(-2.16%)
Jun 10, 2014	59.89	61.37	59.59	61.12	453,131	+1.10(+1.83%)
Jun 06, 2014	58.09	60.06	57.68	60.02	275,027	+2.07(+3.58%)
Jun 05, 2014	57.83	58.08	57.34	57.95	186,502	+0.45(+0.78%)
Jun 04, 2014	56.77	57.65	56.75	57.50	185,624	+0.64(+1.12%)
Jun 03, 2014	56.09	57.01	55.82	56.86	240,353	+0.94(+1.69%)
Jun 02, 2014	54.99	56.03	54.90	55.92	231,508	+1.00(+1.81%)
May 30, 2014	54.92	55.13	54.28	54.93	190,052	+0.28(+0.51%)
May 29, 2014	54.83	55.43	54.50	54.64	215,387	+0.01(+0.02%)
May 28, 2014	53.62	54.68	53.55	54.63	186,671	+1.12(+2.09%)
May 27, 2014	53.09	53.59	52.84	53.51	129,818	+0.53(+1.01%)
May 23, 2014	53.33	52.98	52.98	52.98	212,209	-0.37(-0.70%)
May 22, 2014	52.69	53.37	52.41	53.35	121,945	+0.66(+1.26%)
May 21, 2014	52.22	53.02	52.00	52.69	163,531	+0.49(+0.94%)
May 20, 2014	52.07	52.23	51.48	52.20	72,764	+0.27(+0.53%)
May 19, 2014	51.79	52.38	51.65	51.93	123,504	-0.13(-0.24%)
May 16, 2014	51.16	52.22	50.75	52.06	177,554	+0.74(+1.45%)
May 15, 2014	51.69	51.82	50.93	51.31	141,287	-0.47(-0.90%)
May 14, 2014	51.41	51.78	50.81	51.78	232,742	+0.39(+0.77%)
May 13, 2014	51.13	51.47	50.57	51.39	236,551	+0.12(+0.23%)
May 12, 2014	51.38	51.64	51.08	51.27	375,006	+0.22(+0.43%)
May 09, 2014	50.83	51.20	50.16	51.05	286,846	+0.21(+0.41%)
May 08, 2014	50.42	50.85	49.84	50.84	300,388	+0.11(+0.22%)
May 07, 2014	50.61	50.97	49.64	50.73	390,086	+0.43(+0.85%)
May 06, 2014	50.87	50.90	50.19	50.30	325,669	-0.60(-1.18%)
May 05, 2014	50.13	51.03	48.95	50.90	417,521	+0.43(+0.86%)
May 02, 2014	50.90	51.40	50.47	50.47	8,365,367	-0.39(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.