Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	60.12	60.20	58.52	58.63	4,324,936	-1.87(-3.09%)
Jul 30, 2014	60.85	61.41	60.24	60.50	4,268,868	-0.17(-0.28%)
Jul 29, 2014	62.15	62.51	60.65	60.67	6,927,659	-5.32(-8.06%)
Jul 28, 2014	65.98	66.25	64.97	65.99	2,510,868	-0.03(-0.05%)
Jul 25, 2014	65.17	66.04	65.17	66.02	1,493,835	+0.55(+0.84%)
Jul 24, 2014	65.49	65.82	65.34	65.47	1,091,703	-0.03(-0.05%)
Jul 23, 2014	65.07	65.64	65.07	65.50	1,169,506	+0.42(+0.64%)
Jul 22, 2014	64.73	65.24	64.58	65.08	1,460,819	+0.63(+0.97%)
Jul 21, 2014	64.14	64.51	63.93	64.46	847,424	+0.06(+0.09%)
Jul 18, 2014	64.21	64.55	64.02	64.40	1,014,382	+0.31(+0.48%)
Jul 17, 2014	64.02	64.48	63.73	64.09	1,673,833	-0.25(-0.38%)
Jul 16, 2014	64.32	64.34	63.98	64.34	1,706,702	+0.42(+0.65%)
Jul 15, 2014	64.11	64.89	63.89	63.92	1,656,073	-0.66(-1.03%)
Jul 14, 2014	64.98	65.35	64.35	64.58	909,054	-0.04(-0.06%)
Jul 11, 2014	64.65	64.74	64.12	64.62	1,054,506	+0.05(+0.08%)
Jul 10, 2014	64.57	65.45	63.91	64.57	1,079,693	-0.38(-0.58%)
Jul 09, 2014	65.30	65.37	64.67	64.95	963,041	-0.17(-0.26%)
Jul 08, 2014	65.27	65.46	64.89	65.12	975,172	-0.21(-0.32%)
Jul 07, 2014	65.83	65.90	65.15	65.33	866,276	-0.57(-0.87%)
Jul 03, 2014	65.71	65.90	65.90	65.90	554,818	+0.66(+1.02%)
Jul 02, 2014	65.41	65.51	65.02	65.24	968,111	-0.04(-0.06%)
Jul 01, 2014	65.05	65.64	64.64	65.27	941,147	+0.27(+0.41%)
Jun 30, 2014	65.05	65.19	64.34	65.01	1,189,114	-0.04(-0.07%)
Jun 27, 2014	64.50	65.13	64.12	65.05	2,102,540	+0.22(+0.33%)
Jun 26, 2014	64.98	64.98	64.29	64.84	1,136,619	-0.07(-0.11%)
Jun 25, 2014	64.87	65.36	64.43	64.91	1,363,619	+0.04(+0.06%)
Jun 24, 2014	65.18	65.57	64.87	64.87	1,294,518	-0.38(-0.58%)
Jun 23, 2014	65.56	65.57	64.92	65.25	817,165	-0.31(-0.48%)
Jun 20, 2014	65.16	65.75	65.08	65.56	1,509,235	+0.41(+0.63%)
Jun 19, 2014	65.68	65.85	65.01	65.16	1,115,216	-0.39(-0.60%)
Jun 18, 2014	65.11	65.62	64.81	65.55	1,020,979	+0.32(+0.49%)
Jun 17, 2014	65.18	65.71	64.95	65.23	828,858	-0.19(-0.28%)
Jun 16, 2014	65.87	66.03	64.77	65.42	1,506,991	-0.70(-1.06%)
Jun 13, 2014	65.84	66.17	65.44	66.12	1,533,065	+0.34(+0.52%)
Jun 12, 2014	66.23	66.67	65.65	65.77	1,018,867	-0.48(-0.72%)
Jun 11, 2014	66.33	66.60	66.20	66.25	939,558	-0.45(-0.67%)
Jun 10, 2014	66.26	66.71	65.80	66.70	966,258	+0.07(+0.10%)
Jun 06, 2014	66.64	66.79	66.41	66.63	1,158,222	+0.27(+0.41%)
Jun 05, 2014	66.84	66.86	65.73	66.35	1,497,383	-0.51(-0.76%)
Jun 04, 2014	66.15	67.13	65.88	66.87	1,437,458	+0.45(+0.68%)
Jun 03, 2014	65.75	66.68	65.75	66.41	1,906,036	+0.35(+0.53%)
Jun 02, 2014	65.43	66.15	65.20	66.07	1,443,757	+0.64(+0.97%)
May 30, 2014	65.18	65.47	64.89	65.43	1,629,327	+0.17(+0.26%)
May 29, 2014	64.30	65.44	64.00	65.26	1,216,494	+1.10(+1.71%)
May 28, 2014	63.83	64.58	63.81	64.16	899,315	+0.33(+0.51%)
May 27, 2014	64.18	64.86	63.55	63.83	1,539,146	-0.14(-0.22%)
May 23, 2014	63.24	63.98	63.98	63.98	1,285,962	+0.86(+1.36%)
May 22, 2014	62.89	63.35	62.77	63.12	869,201	+0.12(+0.19%)
May 21, 2014	63.05	63.79	62.96	63.00	2,283,156	+0.18(+0.28%)
May 20, 2014	63.40	63.95	62.77	62.82	1,502,888	-0.61(-0.96%)
May 19, 2014	62.47	64.20	62.17	63.43	1,643,575	+1.02(+1.64%)
May 16, 2014	62.11	62.43	61.61	62.40	1,887,658	+0.19(+0.31%)
May 15, 2014	63.38	63.56	62.00	62.21	1,975,839	-1.27(-2.00%)
May 14, 2014	63.66	63.95	63.29	63.48	1,059,087	+0.02(+0.03%)
May 13, 2014	64.15	64.35	63.37	63.46	1,133,162	-0.53(-0.83%)
May 12, 2014	63.88	64.08	63.53	63.99	1,517,211	+0.37(+0.58%)
May 09, 2014	63.17	63.71	62.59	63.62	1,573,759	+0.37(+0.59%)
May 08, 2014	63.98	64.66	62.93	63.25	1,499,054	-0.81(-1.26%)
May 07, 2014	63.60	64.11	63.05	64.06	1,076,629	+0.73(+1.16%)
May 06, 2014	63.61	63.80	63.03	63.32	1,291,537	-0.36(-0.56%)
May 05, 2014	63.50	63.92	63.17	63.68	1,648,702	+0.04(+0.07%)
May 02, 2014	63.79	64.45	63.49	63.63	1,195,769	-0.10(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.