Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	52.49	52.65	52.08	52.30	8,360	-0.51(-0.96%)
Jul 30, 2014	53.44	53.44	52.80	52.80	12,371	-0.49(-0.92%)
Jul 29, 2014	53.42	53.42	53.19	53.30	1,405	+0.35(+0.67%)
Jul 28, 2014	53.17	53.49	52.94	52.94	2,572	-0.55(-1.03%)
Jul 24, 2014	53.42	53.49	53.49	53.49	929	+0.17(+0.32%)
Jul 23, 2014	53.32	53.32	53.32	53.32	1	+0.00(+0.00%)
Jul 22, 2014	53.37	53.42	53.32	53.32	43,637	+0.13(+0.25%)
Jul 21, 2014	53.19	53.19	53.19	53.19	1,103	-0.16(-0.31%)
Jul 18, 2014	53.20	53.36	53.11	53.36	1,112	+0.35(+0.67%)
Jul 17, 2014	53.06	53.07	53.00	53.00	1,837	-0.40(-0.76%)
Jul 16, 2014	53.41	53.41	53.41	53.41	600	+0.29(+0.55%)
Jul 14, 2014	53.11	53.11	53.11	53.11	0	+0.00(+0.00%)
Jul 11, 2014	53.11	53.11	53.11	53.11	90	+0.00(+0.00%)
Jul 10, 2014	53.12	53.12	53.08	53.11	3,821	-0.18(-0.34%)
Jul 09, 2014	53.30	53.30	53.30	53.30	499	+0.22(+0.42%)
Jul 08, 2014	53.07	53.07	53.07	53.07	770	-0.28(-0.52%)
Jul 07, 2014	53.35	53.35	53.35	53.35	428	-0.27(-0.50%)
Jul 03, 2014	53.61	53.61	53.61	53.61	929	+0.28(+0.53%)
Jul 02, 2014	53.45	53.49	53.33	53.33	3,067	-0.24(-0.45%)
Jul 01, 2014	53.57	53.57	53.57	53.57	263	+0.32(+0.60%)
Jun 30, 2014	53.37	53.37	53.25	53.25	392	+0.01(+0.02%)
Jun 27, 2014	53.24	53.24	53.24	53.24	308	+0.14(+0.26%)
Jun 26, 2014	52.97	53.11	52.90	53.11	1,268	-0.01(-0.02%)
Jun 25, 2014	53.03	53.11	53.03	53.11	1,839	-0.18(-0.34%)
Jun 24, 2014	53.62	53.62	53.30	53.30	1,739	-0.33(-0.61%)
Jun 23, 2014	53.62	53.62	53.62	53.62	238	+0.12(+0.23%)
Jun 20, 2014	53.55	53.56	53.50	53.50	8,037	+0.04(+0.08%)
Jun 19, 2014	53.44	53.46	53.40	53.46	1,409	+0.46(+0.88%)
Jun 18, 2014	52.99	52.99	52.99	52.99	240	+0.04(+0.07%)
Jun 11, 2014	52.96	52.96	52.96	52.96	0	+0.00(+0.00%)
Jun 10, 2014	52.96	52.96	52.96	52.96	234	-0.15(-0.28%)
Jun 06, 2014	53.11	53.11	53.11	53.11	464	+0.65(+1.23%)
Jun 05, 2014	52.46	52.46	52.46	52.46	104	+0.00(+0.00%)
Jun 04, 2014	52.93	52.93	52.43	52.46	2,687	-0.05(-0.10%)
Jun 02, 2014	52.37	52.51	52.51	52.51	22,299	+0.13(+0.24%)
May 30, 2014	52.27	52.38	52.27	52.38	5,785	+0.17(+0.33%)
May 29, 2014	52.07	52.21	52.07	52.21	19,479	+0.10(+0.20%)
May 28, 2014	52.09	52.12	51.94	52.11	7,557	+0.14(+0.27%)
May 27, 2014	52.00	52.05	51.94	51.97	18,616	+0.22(+0.43%)
May 23, 2014	51.63	51.75	51.75	51.75	3,484	+0.16(+0.30%)
May 22, 2014	51.49	51.66	51.49	51.59	6,995	+0.26(+0.50%)
May 21, 2014	51.37	51.37	51.26	51.33	5,456	+0.19(+0.37%)
May 20, 2014	51.26	51.32	51.04	51.14	18,946	-0.34(-0.67%)
May 19, 2014	51.44	51.49	51.44	51.49	1,849	+0.13(+0.25%)
May 16, 2014	51.18	51.36	51.18	51.36	4,715	+0.30(+0.59%)
May 15, 2014	51.21	51.22	51.06	51.06	3,160	-0.62(-1.20%)
May 14, 2014	51.68	51.68	51.68	51.68	780	-0.06(-0.12%)
May 13, 2014	51.86	51.86	51.72	51.74	2,313	+0.01(+0.02%)
May 12, 2014	51.86	51.86	51.60	51.73	1,192	+0.47(+0.92%)
May 09, 2014	51.29	51.29	51.25	51.25	6,461	-0.03(-0.07%)
May 08, 2014	51.29	51.29	51.29	51.29	73	+0.00(+0.00%)
May 07, 2014	51.31	51.31	51.28	51.29	631	+0.16(+0.30%)
May 06, 2014	51.27	51.27	51.13	51.13	823	-0.26(-0.50%)
May 05, 2014	51.39	51.39	51.39	51.39	520	+0.00(+0.00%)
May 02, 2014	51.42	51.42	51.33	51.39	5,027	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.