Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		1.092	1.092	1.092	0	+0.00(+0.00%)
Aug 28, 2014	1.084	1.100	1.059	1.092	261,743	+0.01(+0.75%)
Aug 27, 2014	1.084	1.108	1.084	1.084	245,325	-0.01(-0.74%)
Aug 26, 2014	1.084	1.108	1.072	1.092	279,226	-0.01(-0.74%)
Aug 25, 2014	1.084	1.116	1.084	1.100	198,664	+0.02(+1.49%)
Aug 22, 2014	1.108	1.116	1.067	1.084	391,961	-0.04(-3.58%)
Aug 21, 2014	1.140	1.140	1.116	1.124	354,069	-0.01(-0.74%)
Aug 20, 2014	1.197	1.229	1.124	1.132	607,140	-0.06(-5.41%)
Aug 19, 2014	1.108	1.205	1.067	1.197	1,063,704	+0.11(+10.45%)
Aug 18, 2014	1.076	1.092	1.051	1.084	451,625	+0.02(+1.52%)
Aug 15, 2014	1.132	1.132	1.059	1.067	435,308	-0.02(-1.49%)
Aug 14, 2014	1.051	1.108	0.9866	1.084	1,465,992	+0.03(+3.08%)
Aug 13, 2014	1.197	1.197	1.051	1.051	2,697,800	-0.15(-12.16%)
Aug 12, 2014	1.383	1.399	1.164	1.197	1,973,340	-0.16(-11.90%)
Aug 11, 2014	1.722	1.722	1.310	1.359	3,292,029	-0.86(-38.69%)
Aug 08, 2014	2.248	2.353	2.127	2.216	399,127	+0.02(+1.11%)
Aug 07, 2014	2.264	2.280	2.191	2.191	59,951	-0.09(-3.90%)
Aug 06, 2014	2.248	2.337	2.232	2.280	192,557	+0.04(+1.80%)
Aug 05, 2014	2.143	2.297	2.127	2.240	218,041	+0.11(+4.92%)
Aug 04, 2014	2.191	2.224	2.090	2.135	207,813	+0.07(+3.53%)
Aug 01, 2014	2.119	2.127	2.038	2.062	245,339	-0.07(-3.41%)
Jul 31, 2014	2.151	2.200	2.070	2.135	199,623	-0.03(-1.49%)
Jul 30, 2014	2.224	2.224	2.151	2.167	73,920	-0.02(-0.74%)
Jul 29, 2014	2.167	2.224	2.167	2.183	94,011	+0.02(+1.12%)
Jul 28, 2014	2.159	2.183	2.135	2.159	115,389	+0.01(+0.38%)
Jul 25, 2014	2.143	2.191	2.123	2.151	102,129	-0.01(-0.37%)
Jul 24, 2014	2.240	2.240	2.143	2.159	120,287	-0.05(-2.20%)
Jul 23, 2014	2.135	2.224	2.135	2.208	108,111	+0.07(+3.41%)
Jul 22, 2014	2.111	2.297	2.094	2.135	257,288	+0.04(+1.93%)
Jul 21, 2014	2.159	2.181	2.094	2.094	145,293	-0.06(-3.00%)
Jul 18, 2014	2.143	2.181	2.135	2.159	43,419	+0.03(+1.52%)
Jul 17, 2014	2.119	2.167	2.119	2.127	65,678	-0.02(-1.13%)
Jul 16, 2014	2.208	2.208	2.127	2.151	78,882	-0.01(-0.37%)
Jul 15, 2014	2.167	2.197	2.135	2.159	92,510	-0.02(-0.74%)
Jul 14, 2014	2.183	2.208	2.151	2.175	92,930	+0.01(+0.37%)
Jul 11, 2014	2.216	2.216	2.151	2.167	43,248	-0.03(-1.47%)
Jul 10, 2014	2.159	2.216	2.135	2.200	96,579	+0.02(+0.74%)
Jul 09, 2014	2.232	2.256	2.167	2.183	115,351	-0.06(-2.53%)
Jul 08, 2014	2.143	2.256	2.119	2.240	232,008	+0.08(+3.75%)
Jul 07, 2014	2.305	2.305	2.143	2.159	178,489	-0.14(-6.15%)
Jul 03, 2014		2.301	2.301	2.301	0	-0.03(-1.22%)
Jul 02, 2014	2.232	2.353	2.224	2.329	126,140	+0.07(+3.23%)
Jul 01, 2014	2.305	2.353	2.232	2.256	279,810	-0.02(-1.06%)
Jun 30, 2014	2.135	2.305	2.119	2.280	313,341	+0.14(+6.41%)
Jun 27, 2014	2.119	2.208	2.119	2.143	6,240,710	-0.01(-0.38%)
Jun 26, 2014	2.224	2.256	2.151	2.151	161,869	-0.06(-2.92%)
Jun 25, 2014	2.200	2.313	2.200	2.216	396,053	-0.01(-0.36%)
Jun 24, 2014	2.232	2.297	2.224	2.224	369,314	-0.01(-0.36%)
Jun 23, 2014	2.329	2.361	2.208	2.232	276,568	-0.09(-3.83%)
Jun 20, 2014	2.361	2.377	2.305	2.321	280,447	-0.03(-1.20%)
Jun 19, 2014	2.240	2.353	2.232	2.349	188,846	+0.12(+5.25%)
Jun 18, 2014	2.240	2.248	2.224	2.232	156,839	-0.01(-0.36%)
Jun 17, 2014	2.264	2.337	2.232	2.240	131,042	-0.02(-1.07%)
Jun 16, 2014	2.216	2.272	2.216	2.264	131,442	+0.03(+1.45%)
Jun 13, 2014	2.264	2.280	2.200	2.232	113,033	-0.02(-0.72%)
Jun 12, 2014	2.329	2.345	2.240	2.248	174,086	-0.10(-4.14%)
Jun 11, 2014	2.337	2.377	2.270	2.345	118,850	-0.02(-1.02%)
Jun 10, 2014	2.353	2.426	2.345	2.369	214,816	+0.24(+11.41%)
Jun 06, 2014	2.127	2.151	2.070	2.127	157,618	+0.03(+1.54%)
Jun 05, 2014	2.062	2.151	2.014	2.094	248,126	+0.03(+1.57%)
Jun 04, 2014	2.054	2.127	2.030	2.062	166,345	-0.02(-1.16%)
Jun 03, 2014	2.086	2.143	2.022	2.086	271,662	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.