Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	2071	2073	2060	2069	301,400	-7.22(-0.35%)
Aug 28, 2014	2083	2089	2072	2076	305,900	+0.83(+0.04%)
Aug 27, 2014	2075	2082	2071	2075	337,600	+6.88(+0.33%)
Aug 26, 2014	2069	2072	2065	2068	288,900	+7.16(+0.35%)
Aug 25, 2014	2049	2062	2044	2061	272,000	+4.19(+0.20%)
Aug 22, 2014	2048	2058	2047	2057	277,900	+12.49(+0.61%)
Aug 21, 2014	2068	2068	2042	2044	307,800	-28.57(-1.38%)
Aug 20, 2014	2081	2082	2064	2073	315,400	+1.64(+0.08%)
Aug 19, 2014	2065	2074	2064	2071	327,100	+18.01(+0.88%)
Aug 18, 2014	2071	2073	2053	2053	300,400	-10.09(-0.49%)
Aug 14, 2014	2066	2073	2056	2063	270,800	+0.86(+0.04%)
Aug 13, 2014	2047	2062	2043	2062	280,700	+20.89(+1.02%)
Aug 12, 2014	2048	2056	2038	2041	312,800	+2.10(+0.10%)
Aug 11, 2014	2048	2048	2038	2039	285,800	+8.27(+0.41%)
Aug 08, 2014	2050	2051	2027	2031	354,800	-23.41(-1.14%)
Aug 07, 2014	2062	2064	2048	2055	292,900	-6.22(-0.30%)
Aug 06, 2014	2063	2068	2056	2061	377,300	-5.53(-0.27%)
Aug 05, 2014	2076	2078	2059	2066	346,800	-14.16(-0.68%)
Aug 04, 2014	2081	2083	2067	2080	253,200	+7.32(+0.35%)
Aug 03, 2014	2064	2080	2063	2073	0	+0.00(+0.00%)
Aug 02, 2014	2064	2080	2063	2073	0	+0.00(+0.00%)
Aug 01, 2014	2064	2080	2063	2073	272,000	-3.02(-0.15%)
Jul 31, 2014	2082	2091	2071	2076	383,700	-6.49(-0.31%)
Jul 30, 2014	2064	2093	2063	2083	343,300	+20.64(+1.00%)
Jul 29, 2014	2054	2066	2053	2062	408,800	+13.16(+0.64%)
Jul 28, 2014	2036	2054	2036	2049	349,000	+14.96(+0.74%)
Jul 25, 2014	2030	2036	2027	2034	282,800	+7.23(+0.36%)
Jul 24, 2014	2033	2035	2021	2027	323,600	-1.70(-0.08%)
Jul 23, 2014	2033	2035	2025	2028	353,500	-0.61(-0.03%)
Jul 22, 2014	2021	2029	2018	2029	265,900	+10.43(+0.52%)
Jul 21, 2014	2028	2031	2016	2018	274,600	-0.92(-0.05%)
Jul 20, 2014	2007	2019	2006	2019	0	+0.00(+0.00%)
Jul 19, 2014	2007	2019	2006	2019	0	+0.00(+0.00%)
Jul 18, 2014	2007	2019	2006	2019	304,500	-1.48(-0.07%)
Jul 17, 2014	2021	2025	2019	2021	322,700	+7.42(+0.37%)
Jul 16, 2014	2016	2018	2009	2013	315,200	+0.76(+0.04%)
Jul 15, 2014	2005	2016	2004	2013	361,200	+18.84(+0.94%)
Jul 14, 2014	1998	2001	1994	1994	270,400	+5.14(+0.26%)
Jul 13, 2014	1989	1993	1986	1989	0	+0.00(+0.00%)
Jul 12, 2014	1989	1993	1986	1989	0	+0.00(+0.00%)
Jul 11, 2014	1989	1993	1986	1989	277,000	-14.10(-0.70%)
Jul 10, 2014	2005	2006	2000	2003	327,600	+2.34(+0.12%)
Jul 09, 2014	1998	2001	1992	2000	272,700	-6.16(-0.31%)
Jul 08, 2014	2004	2009	1998	2007	259,400	+1.54(+0.08%)
Jul 07, 2014	2008	2009	1998	2005	228,300	-4.54(-0.23%)
Jul 06, 2014	2018	2018	2006	2010	0	+0.00(+0.00%)
Jul 05, 2014	2018	2018	2006	2010	0	+0.00(+0.00%)
Jul 04, 2014	2018	2018	2006	2010	241,500	-1.31(-0.07%)
Jul 03, 2014	2016	2016	2008	2011	259,900	-4.31(-0.21%)
Jul 02, 2014	2008	2016	2002	2015	318,400	+16.28(+0.81%)
Jul 01, 2014	1993	1999	1988	1999	238,900	-3.21(-0.16%)
Jun 30, 2014	1996	2002	1993	2002	201,100	+13.70(+0.69%)
Jun 29, 2014	1991	1997	1984	1989	0	+0.00(+0.00%)
Jun 28, 2014	1991	1997	1984	1989	0	+0.00(+0.00%)
Jun 27, 2014	1991	1997	1984	1989	218,800	-6.54(-0.33%)
Jun 26, 2014	1983	1997	1982	1995	273,500	+13.28(+0.67%)
Jun 25, 2014	1993	1994	1981	1982	336,700	-12.58(-0.63%)
Jun 24, 2014	1976	1998	1976	1994	250,600	+19.43(+0.98%)
Jun 23, 2014	1975	1980	1972	1975	231,700	+6.85(+0.35%)
Jun 22, 2014	1991	1991	1965	1968	0	+0.00(+0.00%)
Jun 21, 2014	1991	1991	1965	1968	0	+0.00(+0.00%)
Jun 20, 2014	1991	1991	1965	1968	232,700	-23.96(-1.20%)
Jun 19, 2014	1994	1999	1986	1992	257,900	+2.54(+0.13%)
Jun 18, 2014	2002	2002	1987	1989	216,900	-12.06(-0.60%)
Jun 17, 2014	1995	2003	1992	2002	236,600	+7.96(+0.40%)
Jun 16, 2014	1987	1996	1985	1994	233,600	+2.74(+0.14%)
Jun 15, 2014	2006	2006	1984	1991	0	+0.00(+0.00%)
Jun 14, 2014	2006	2006	1984	1991	0	+0.00(+0.00%)
Jun 13, 2014	2006	2006	1984	1991	223,100	-20.80(-1.03%)
Jun 12, 2014	2014	2016	2004	2012	251,900	-3.02(-0.15%)
Jun 11, 2014	2010	2017	2007	2015	238,000	+2.87(+0.14%)
Jun 10, 2014	2001	2012	1996	2012	234,900	+21.76(+1.09%)
Jun 09, 2014	2005	2009	1987	1990	209,600	-5.44(-0.27%)
Jun 08, 2014	2007	2007	1987	1995	0	+0.00(+0.00%)
Jun 07, 2014	2007	2007	1987	1995	0	+0.00(+0.00%)
Jun 06, 2014	2007	2007	1987	1995	0	+0.00(+0.00%)
Jun 05, 2014	2007	2007	1987	1995	222,100	-13.08(-0.65%)
Jun 04, 2014	2006	2009	1991	2009	0	+0.00(+0.00%)
Jun 03, 2014	2006	2009	1991	2009	266,700	+6.56(+0.33%)
Jun 02, 2014	1999	2007	1996	2002	265,600	+7.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.