Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	44.50	44.67	44.67	44.67	1,729,250	+0.15(+0.34%)
Aug 28, 2014	44.28	44.62	44.18	44.52	1,966,075	-0.05(-0.11%)
Aug 27, 2014	44.20	44.58	44.10	44.57	2,334,061	+0.36(+0.82%)
Aug 26, 2014	44.31	44.62	44.14	44.20	2,336,320	-0.07(-0.15%)
Aug 25, 2014	44.18	44.42	44.15	44.27	1,736,037	+0.38(+0.86%)
Aug 22, 2014	44.39	44.44	43.85	43.90	2,413,202	-0.40(-0.89%)
Aug 21, 2014	44.35	44.53	44.28	44.29	1,338,241	+0.04(+0.09%)
Aug 20, 2014	43.94	44.48	43.67	44.25	2,633,108	+0.24(+0.54%)
Aug 19, 2014	43.93	44.25	43.88	44.01	1,447,074	+0.12(+0.26%)
Aug 18, 2014	44.00	44.06	43.80	43.90	2,100,222	+0.01(+0.03%)
Aug 15, 2014	43.74	43.94	43.69	43.88	2,988,245	+0.19(+0.44%)
Aug 14, 2014	43.69	43.69	43.49	43.69	1,580,865	+0.01(+0.03%)
Aug 13, 2014	43.43	43.69	43.31	43.68	1,888,444	+0.36(+0.84%)
Aug 12, 2014	43.32	43.45	43.08	43.32	2,061,594	-0.25(-0.56%)
Aug 11, 2014	43.21	43.77	43.19	43.56	2,752,490	+0.39(+0.90%)
Aug 08, 2014	42.56	43.06	42.23	43.17	2,352,774	+0.59(+1.38%)
Aug 07, 2014	42.95	43.08	42.31	42.59	2,589,851	-0.27(-0.64%)
Aug 06, 2014	41.83	42.98	41.83	42.86	6,190,237	+0.94(+2.25%)
Aug 05, 2014	42.11	42.32	41.84	41.92	2,414,153	-0.45(-1.06%)
Aug 04, 2014	41.97	42.37	41.78	42.37	3,816,665	+0.42(+1.01%)
Aug 01, 2014	40.73	42.15	40.72	41.94	7,520,172	+1.10(+2.69%)
Jul 31, 2014	43.00	43.08	40.81	40.84	13,143,433	-2.66(-6.12%)
Jul 30, 2014	44.50	44.57	43.31	43.51	3,746,943	-0.79(-1.79%)
Jul 29, 2014	44.81	44.87	44.30	44.30	1,648,218	-0.38(-0.84%)
Jul 28, 2014	44.66	44.76	44.46	44.67	1,746,431	+0.05(+0.11%)
Jul 25, 2014	44.77	44.86	44.50	44.63	1,062,388	-0.21(-0.47%)
Jul 24, 2014	44.77	44.94	44.69	44.84	1,297,185	+0.16(+0.37%)
Jul 23, 2014	45.32	45.35	44.62	44.67	2,049,546	-0.57(-1.25%)
Jul 22, 2014	45.16	45.40	45.10	45.24	1,583,916	+0.12(+0.26%)
Jul 21, 2014	44.91	45.21	44.90	45.12	1,377,387	-0.05(-0.11%)
Jul 18, 2014	45.08	45.30	44.91	45.17	1,999,748	+0.18(+0.39%)
Jul 17, 2014	45.02	45.17	44.86	45.00	2,178,686	-0.08(-0.17%)
Jul 16, 2014	44.89	45.07	44.68	45.07	1,889,926	+0.31(+0.70%)
Jul 15, 2014	44.60	44.87	44.47	44.76	4,538,590	-0.44(-0.97%)
Jul 14, 2014	45.25	45.36	45.06	45.19	1,482,177	+0.17(+0.38%)
Jul 11, 2014	44.99	45.09	44.74	45.02	1,566,771	+0.05(+0.11%)
Jul 10, 2014	44.79	45.05	44.77	44.97	1,760,508	-0.15(-0.33%)
Jul 09, 2014	45.17	45.37	44.95	45.12	2,072,935	+0.03(+0.06%)
Jul 08, 2014	44.98	45.27	44.86	45.10	2,607,259	+0.14(+0.30%)
Jul 07, 2014	45.29	45.38	44.88	44.96	2,634,494	-0.38(-0.83%)
Jul 03, 2014	45.31	45.34	45.34	45.34	1,811,542	+0.25(+0.54%)
Jul 02, 2014	44.92	45.17	44.89	45.09	1,905,405	+0.13(+0.29%)
Jul 01, 2014	44.70	45.04	44.47	44.96	3,123,757	+0.11(+0.24%)
Jun 30, 2014	44.51	44.87	44.26	44.85	3,503,894	+0.51(+1.14%)
Jun 27, 2014	44.22	44.38	44.09	44.35	1,963,787	+0.10(+0.22%)
Jun 26, 2014	44.37	44.44	44.01	44.25	2,565,624	-0.05(-0.12%)
Jun 25, 2014	44.70	44.70	44.03	44.31	3,225,084	-0.66(-1.47%)
Jun 24, 2014	45.33	45.33	44.95	44.97	1,594,840	-0.38(-0.84%)
Jun 23, 2014	45.86	45.87	45.12	45.35	2,557,537	-0.55(-1.20%)
Jun 20, 2014	45.79	46.03	45.70	45.90	3,518,359	+0.21(+0.46%)
Jun 19, 2014	45.72	45.94	45.55	45.69	1,693,258	+0.06(+0.13%)
Jun 18, 2014	45.25	45.65	44.87	45.63	4,207,561	+0.10(+0.21%)
Jun 17, 2014	46.05	46.13	45.49	45.53	2,625,566	-0.51(-1.10%)
Jun 16, 2014	45.97	46.11	45.80	46.04	1,591,690	+0.16(+0.34%)
Jun 13, 2014	45.86	46.01	45.65	45.88	1,587,767	-0.01(-0.03%)
Jun 12, 2014	46.24	46.42	45.78	45.90	1,635,976	-0.26(-0.56%)
Jun 11, 2014	46.46	46.64	46.01	46.16	2,155,990	-0.31(-0.66%)
Jun 10, 2014	46.35	46.73	46.35	46.46	2,047,224	-0.58(-1.23%)
Jun 06, 2014	46.95	47.08	46.72	47.04	2,138,437	+0.05(+0.10%)
Jun 05, 2014	47.45	47.45	46.95	47.00	1,831,330	-0.38(-0.79%)
Jun 04, 2014	47.08	47.38	47.06	47.37	2,091,999	+0.21(+0.45%)
Jun 03, 2014	46.95	47.18	46.88	47.16	4,099,151	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.