Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	47.33	47.79	47.79	47.79	3,641,222	+0.94(+2.02%)
Aug 28, 2014	45.96	46.94	45.70	46.84	2,182,273	+0.57(+1.24%)
Aug 27, 2014	46.40	46.50	45.54	46.27	2,203,777	+0.13(+0.29%)
Aug 26, 2014	46.28	46.29	45.44	46.13	2,768,926	-0.05(-0.11%)
Aug 25, 2014	46.89	46.94	46.06	46.18	2,638,381	-0.33(-0.71%)
Aug 22, 2014	46.74	46.77	45.97	46.51	2,635,833	-0.09(-0.20%)
Aug 21, 2014	47.12	47.22	46.48	46.61	2,190,872	-0.47(-1.00%)
Aug 20, 2014	46.40	47.30	46.40	47.08	2,158,239	+0.37(+0.79%)
Aug 19, 2014	45.81	46.93	45.80	46.71	3,052,512	+0.91(+1.99%)
Aug 18, 2014	46.12	46.20	45.12	45.80	3,266,360	-0.08(-0.17%)
Aug 15, 2014	45.52	46.29	45.17	45.87	3,449,817	+0.75(+1.66%)
Aug 14, 2014	45.64	45.81	44.80	45.12	3,286,226	-0.43(-0.94%)
Aug 13, 2014	44.21	45.59	44.16	45.55	4,583,285	+1.35(+3.05%)
Aug 12, 2014	44.36	44.41	43.44	44.20	2,626,634	+0.24(+0.56%)
Aug 11, 2014	43.85	44.46	43.52	43.96	2,875,957	+0.72(+1.66%)
Aug 08, 2014	43.11	43.31	42.57	43.24	3,713,394	+0.12(+0.27%)
Aug 07, 2014	44.19	44.49	42.91	43.12	3,599,915	-0.86(-1.96%)
Aug 06, 2014	43.65	44.27	43.63	43.98	2,865,849	+0.22(+0.50%)
Aug 05, 2014	43.58	44.03	43.28	43.76	2,970,485	-0.10(-0.23%)
Aug 04, 2014	44.08	44.21	43.28	43.87	3,219,586	+0.04(+0.10%)
Aug 01, 2014	42.33	44.05	42.31	43.82	4,752,415	+1.10(+2.58%)
Jul 31, 2014	43.34	43.56	42.31	42.72	4,349,428	-1.19(-2.70%)
Jul 30, 2014	44.11	44.40	43.49	43.91	2,871,833	+0.03(+0.06%)
Jul 29, 2014	43.98	44.58	43.81	43.88	3,517,743	-0.03(-0.08%)
Jul 28, 2014	43.49	44.05	42.71	43.92	4,291,025	+0.62(+1.44%)
Jul 25, 2014	44.34	44.35	43.23	43.29	4,882,059	-1.02(-2.30%)
Jul 24, 2014	44.94	45.25	44.11	44.31	4,594,727	-0.67(-1.50%)
Jul 23, 2014	45.65	45.67	44.95	44.98	4,346,884	-0.65(-1.42%)
Jul 22, 2014	45.70	45.78	45.08	45.63	5,275,354	-0.02(-0.04%)
Jul 21, 2014	44.35	45.87	44.28	45.65	8,253,565	+1.15(+2.59%)
Jul 18, 2014	42.17	44.98	41.80	44.50	21,822,858	+5.50(+14.09%)
Jul 17, 2014	40.11	40.29	38.89	39.00	7,167,884	-1.21(-3.01%)
Jul 16, 2014	40.24	40.57	39.90	40.21	4,144,361	+0.19(+0.48%)
Jul 15, 2014	39.99	40.11	39.41	40.02	3,064,429	+0.08(+0.19%)
Jul 14, 2014	40.04	40.28	39.65	39.94	2,261,493	+0.19(+0.49%)
Jul 11, 2014	39.25	39.85	39.21	39.75	2,349,222	+0.32(+0.81%)
Jul 10, 2014	38.84	39.77	38.29	39.43	4,195,578	-0.69(-1.72%)
Jul 09, 2014	39.59	40.22	39.24	40.12	2,911,645	+0.42(+1.06%)
Jul 08, 2014	39.72	39.88	38.71	39.70	4,055,072	-0.19(-0.46%)
Jul 07, 2014	40.40	40.89	39.82	39.88	3,187,415	-0.59(-1.46%)
Jul 03, 2014	40.31	40.47	40.47	40.47	1,808,658	+0.40(+0.99%)
Jul 02, 2014	40.02	40.40	39.75	40.08	2,371,867	-0.09(-0.23%)
Jul 01, 2014	39.78	40.63	39.78	40.17	4,365,028	+0.65(+1.64%)
Jun 30, 2014	38.96	39.60	38.96	39.52	3,640,594	+0.76(+1.95%)
Jun 27, 2014	38.85	38.99	38.51	38.76	5,529,579	-0.25(-0.65%)
Jun 26, 2014	39.67	39.68	38.50	39.02	3,034,552	-0.36(-0.92%)
Jun 25, 2014	39.39	39.47	38.09	39.38	4,979,381	-0.02(-0.04%)
Jun 24, 2014	40.43	40.52	39.07	39.40	4,356,132	-0.91(-2.26%)
Jun 23, 2014	41.12	41.32	40.13	40.31	3,094,424	-0.38(-0.93%)
Jun 20, 2014	40.11	40.82	39.94	40.68	3,436,490	+0.72(+1.81%)
Jun 19, 2014	40.04	40.31	39.50	39.96	2,540,176	-0.04(-0.11%)
Jun 18, 2014	40.52	40.52	39.83	40.00	2,382,038	-0.35(-0.87%)
Jun 17, 2014	39.76	40.88	39.69	40.35	4,018,192	+0.49(+1.22%)
Jun 16, 2014	39.60	40.07	39.36	39.87	3,001,806	+0.15(+0.38%)
Jun 13, 2014	39.72	40.27	39.58	39.72	2,804,825	+0.23(+0.58%)
Jun 12, 2014	40.09	40.54	39.30	39.49	4,056,240	-0.75(-1.86%)
Jun 11, 2014	39.54	40.67	39.50	40.24	4,861,003	+0.78(+1.98%)
Jun 10, 2014	39.31	39.52	38.61	39.46	4,139,427	+0.06(+0.15%)
Jun 06, 2014	39.30	39.51	38.85	39.40	3,297,920	+0.28(+0.71%)
Jun 05, 2014	39.42	39.53	38.74	39.12	3,686,183	-0.24(-0.60%)
Jun 04, 2014	38.29	39.38	38.29	39.35	4,769,279	+0.93(+2.43%)
Jun 03, 2014	37.58	38.62	37.24	38.42	8,514,752	+2.17(+5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.