Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	100.67	100.88	100.67	100.72	380,633	+0.03(+0.03%)
Sep 29, 2014	100.85	100.85	100.66	100.69	492,810	-0.04(-0.04%)
Sep 26, 2014	100.68	100.89	100.62	100.73	362,517	-0.17(-0.17%)
Sep 25, 2014	100.81	100.90	100.77	100.90	377,213	+0.15(+0.15%)
Sep 24, 2014	100.86	100.91	100.72	100.75	198,976	-0.07(-0.07%)
Sep 23, 2014	100.95	100.95	100.71	100.83	357,600	+0.02(+0.02%)
Sep 22, 2014	100.78	100.88	100.73	100.81	418,728	+0.08(+0.08%)
Sep 19, 2014	100.68	100.77	100.58	100.73	126,835	+0.18(+0.18%)
Sep 18, 2014	100.55	100.64	100.46	100.54	285,094	+0.00(+0.00%)
Sep 17, 2014	100.85	100.91	100.54	100.54	530,543	-0.17(-0.17%)
Sep 16, 2014	100.73	100.86	100.70	100.72	651,685	+0.07(+0.07%)
Sep 15, 2014	100.67	100.77	100.62	100.64	417,394	+0.05(+0.05%)
Sep 12, 2014	100.70	100.70	100.57	100.60	352,580	-0.20(-0.20%)
Sep 11, 2014	100.92	100.93	100.76	100.80	387,011	-0.04(-0.04%)
Sep 10, 2014	100.76	100.90	100.75	100.84	181,288	-0.12(-0.12%)
Sep 09, 2014	100.97	101.04	100.92	100.96	380,778	-0.18(-0.17%)
Sep 08, 2014	101.35	101.35	101.08	101.13	227,405	-0.06(-0.06%)
Sep 05, 2014	101.38	101.43	101.17	101.20	255,891	-0.01(-0.01%)
Sep 04, 2014	101.28	101.44	101.20	101.20	512,763	-0.14(-0.14%)
Sep 03, 2014	101.26	101.37	101.14	101.34	158,472	+0.04(+0.04%)
Sep 02, 2014	101.35	101.42	101.22	101.31	283,383	-0.21(-0.21%)
Aug 29, 2014	101.46	101.52	101.52	101.52	267,960	-0.02(-0.02%)
Aug 28, 2014	101.58	101.58	101.49	101.53	284,330	+0.05(+0.05%)
Aug 27, 2014	101.41	101.50	101.37	101.48	275,540	+0.17(+0.17%)
Aug 26, 2014	101.37	101.40	101.29	101.31	420,429	+0.04(+0.04%)
Aug 25, 2014	101.19	101.31	101.18	101.27	232,014	+0.07(+0.07%)
Aug 22, 2014	101.31	101.31	101.15	101.19	325,592	-0.02(-0.02%)
Aug 21, 2014	101.27	101.33	101.20	101.21	591,322	-0.02(-0.02%)
Aug 20, 2014	101.36	101.38	101.12	101.23	329,339	-0.10(-0.10%)
Aug 19, 2014	101.42	101.44	101.31	101.33	348,318	+0.02(+0.02%)
Aug 18, 2014	101.41	101.43	101.31	101.31	360,564	-0.21(-0.21%)
Aug 15, 2014	101.32	101.63	101.19	101.53	657,265	+0.20(+0.20%)
Aug 14, 2014	101.40	101.50	101.27	101.32	270,731	+0.04(+0.04%)
Aug 13, 2014	101.24	101.32	101.20	101.29	205,185	+0.17(+0.16%)
Aug 12, 2014	101.15	101.25	101.11	101.12	261,595	-0.06(-0.05%)
Aug 11, 2014	101.11	101.22	101.06	101.18	158,143	+0.04(+0.04%)
Aug 08, 2014	101.25	101.33	101.11	101.14	207,366	+0.02(+0.02%)
Aug 07, 2014	101.06	101.21	100.97	101.12	361,642	+0.11(+0.11%)
Aug 06, 2014	101.13	101.13	100.99	101.01	426,810	+0.01(+0.01%)
Aug 05, 2014	101.06	101.08	100.88	101.00	362,522	-0.09(-0.09%)
Aug 04, 2014	100.97	101.13	100.96	101.09	140,013	+0.10(+0.10%)
Aug 01, 2014	100.85	101.01	100.73	100.99	326,027	+0.37(+0.37%)
Jul 31, 2014	100.52	100.76	100.52	100.62	289,312	-0.08(-0.08%)
Jul 30, 2014	100.82	100.84	100.64	100.71	338,134	-0.25(-0.25%)
Jul 29, 2014	100.99	101.05	100.90	100.95	418,926	+0.01(+0.01%)
Jul 28, 2014	101.01	101.05	100.87	100.95	219,478	-0.09(-0.09%)
Jul 25, 2014	101.00	101.05	100.88	101.04	146,571	+0.16(+0.16%)
Jul 24, 2014	100.99	100.99	100.84	100.87	181,888	-0.20(-0.20%)
Jul 23, 2014	101.12	101.15	101.04	101.07	250,278	+0.04(+0.04%)
Jul 22, 2014	100.99	101.06	100.89	101.04	242,767	+0.10(+0.10%)
Jul 21, 2014	100.98	101.05	100.87	100.94	237,309	+0.01(+0.01%)
Jul 18, 2014	101.00	101.03	100.90	100.93	269,183	-0.12(-0.12%)
Jul 17, 2014	100.94	101.09	100.90	101.05	373,251	+0.22(+0.22%)
Jul 16, 2014	100.82	100.89	100.79	100.82	232,365	+0.04(+0.04%)
Jul 15, 2014	100.89	100.96	100.76	100.78	179,797	-0.07(-0.07%)
Jul 14, 2014	100.86	100.94	100.82	100.85	251,556	-0.12(-0.12%)
Jul 11, 2014	100.93	101.04	100.86	100.97	203,725	+0.16(+0.16%)
Jul 10, 2014	100.96	101.02	100.81	100.81	158,923	-0.05(-0.05%)
Jul 09, 2014	100.72	100.88	100.60	100.85	108,852	+0.09(+0.09%)
Jul 08, 2014	100.73	100.80	100.65	100.76	125,257	+0.22(+0.22%)
Jul 07, 2014	100.57	100.65	100.49	100.54	324,674	-0.05(-0.05%)
Jul 03, 2014	100.41	100.60	100.60	100.60	71,047	+0.00(+0.00%)
Jul 02, 2014	100.62	100.72	100.56	100.60	222,945	-0.23(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.