Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	47.11	47.21	46.63	46.80	138,987	-0.24(-0.51%)
Sep 29, 2014	46.67	47.14	46.45	47.04	180,398	+0.03(+0.06%)
Sep 26, 2014	45.77	47.15	45.47	47.01	143,724	+1.26(+2.75%)
Sep 25, 2014	45.84	45.91	45.29	45.75	108,856	-0.02(-0.04%)
Sep 24, 2014	45.65	45.92	45.48	45.77	138,421	+0.08(+0.18%)
Sep 23, 2014	46.00	46.00	45.49	45.69	173,142	-0.31(-0.67%)
Sep 22, 2014	45.96	46.24	45.27	46.00	107,598	-0.04(-0.09%)
Sep 19, 2014	45.11	46.22	45.11	46.04	216,693	+1.00(+2.22%)
Sep 18, 2014	44.54	45.07	44.34	45.04	47,346	+0.77(+1.74%)
Sep 17, 2014	43.98	44.77	43.82	44.27	52,881	+0.25(+0.57%)
Sep 16, 2014	44.27	44.54	43.68	44.02	51,643	-0.49(-1.10%)
Sep 15, 2014	44.63	44.81	44.21	44.51	46,910	-0.12(-0.27%)
Sep 12, 2014	45.00	45.00	44.11	44.63	71,371	-0.30(-0.67%)
Sep 11, 2014	44.31	45.15	44.31	44.93	44,415	+0.36(+0.81%)
Sep 10, 2014	44.36	44.73	44.36	44.57	39,752	+0.15(+0.34%)
Sep 09, 2014	44.83	44.89	44.28	44.42	68,977	-0.33(-0.74%)
Sep 08, 2014	44.39	44.96	44.16	44.75	63,126	+0.20(+0.45%)
Sep 05, 2014	44.14	44.84	44.14	44.55	72,807	+0.24(+0.54%)
Sep 04, 2014	44.09	45.05	44.09	44.31	121,868	+0.24(+0.54%)
Sep 03, 2014	44.68	44.95	43.90	44.07	99,741	-0.53(-1.19%)
Sep 02, 2014	44.88	45.07	44.36	44.60	69,891	-0.04(-0.09%)
Aug 29, 2014	44.90	44.64	44.64	44.64	59,200	-0.33(-0.73%)
Aug 28, 2014	44.97	45.15	44.60	44.97	49,501	-0.05(-0.11%)
Aug 27, 2014	45.05	45.17	44.99	45.02	58,061	-0.21(-0.46%)
Aug 26, 2014	44.63	45.31	44.45	45.23	71,845	+0.55(+1.23%)
Aug 25, 2014	44.69	44.99	44.31	44.68	64,612	+0.11(+0.25%)
Aug 22, 2014	45.38	45.38	44.50	44.57	122,859	-0.82(-1.81%)
Aug 21, 2014	45.32	45.56	44.66	45.39	149,619	+0.14(+0.31%)
Aug 20, 2014	45.47	45.47	44.95	45.25	98,406	-0.50(-1.09%)
Aug 19, 2014	46.15	46.15	45.09	45.75	112,705	-0.45(-0.97%)
Aug 18, 2014	46.19	46.23	45.91	46.20	80,900	+0.25(+0.54%)
Aug 15, 2014	45.58	46.23	44.92	45.95	177,519	+0.76(+1.68%)
Aug 14, 2014	44.61	45.35	44.29	45.19	64,702	+0.61(+1.37%)
Aug 13, 2014	44.22	45.00	44.17	44.58	70,854	+0.53(+1.20%)
Aug 12, 2014	44.81	45.14	43.85	44.05	141,775	-0.86(-1.91%)
Aug 11, 2014	44.96	45.37	44.77	44.91	80,370	+0.19(+0.42%)
Aug 08, 2014	43.38	44.72	43.35	44.72	129,773	+1.32(+3.04%)
Aug 07, 2014	43.27	43.69	42.80	43.40	111,723	+0.12(+0.28%)
Aug 06, 2014	42.26	43.77	41.73	43.28	125,108	+0.68(+1.60%)
Aug 05, 2014	42.00	43.54	40.69	42.60	316,287	-1.31(-2.98%)
Aug 04, 2014	44.32	44.82	43.75	43.91	66,982	-0.33(-0.75%)
Aug 01, 2014	43.97	44.47	43.67	44.24	90,340	+0.38(+0.87%)
Jul 31, 2014	43.50	44.23	43.50	43.86	154,870	-0.17(-0.39%)
Jul 30, 2014	44.27	44.50	43.80	44.03	111,125	+0.05(+0.11%)
Jul 29, 2014	43.86	44.75	43.63	43.98	127,180	+0.34(+0.78%)
Jul 28, 2014	43.75	43.86	43.36	43.64	131,780	-0.02(-0.05%)
Jul 25, 2014	43.77	43.99	43.39	43.66	122,407	-0.45(-1.02%)
Jul 24, 2014	44.20	44.57	43.98	44.11	96,000	+0.10(+0.23%)
Jul 23, 2014	44.29	44.55	43.75	44.01	84,034	-0.27(-0.61%)
Jul 22, 2014	44.42	44.42	43.77	44.28	116,032	+0.18(+0.41%)
Jul 21, 2014	43.91	44.27	43.15	44.10	73,313	+0.00(+0.00%)
Jul 18, 2014	43.93	44.53	43.75	44.10	84,293	+0.03(+0.07%)
Jul 17, 2014	44.73	44.75	43.98	44.07	60,998	-0.83(-1.85%)
Jul 16, 2014	45.32	45.32	44.79	44.90	73,390	-0.12(-0.27%)
Jul 15, 2014	45.54	45.61	44.88	45.02	101,390	-0.41(-0.90%)
Jul 14, 2014	45.33	45.61	44.95	45.43	95,028	+0.43(+0.96%)
Jul 11, 2014	45.00	45.20	44.53	45.00	104,072	-0.01(-0.02%)
Jul 10, 2014	45.25	45.70	44.71	45.01	84,540	-0.92(-2.00%)
Jul 09, 2014	45.64	46.13	45.12	45.93	341,590	+0.34(+0.75%)
Jul 08, 2014	45.04	45.77	44.88	45.59	133,372	+0.38(+0.84%)
Jul 07, 2014	45.26	45.65	44.93	45.21	83,111	-0.08(-0.18%)
Jul 03, 2014	45.10	45.29	45.29	45.29	30,900	+0.54(+1.21%)
Jul 02, 2014	44.96	45.41	44.69	44.75	46,155	-0.37(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.