Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	102.36	102.47	97.71	98.04	1,798,208	-3.99(-3.91%)
Sep 29, 2014	102.93	103.40	101.89	102.03	839,431	-2.23(-2.14%)
Sep 26, 2014	103.51	104.75	103.00	104.26	478,896	+1.46(+1.42%)
Sep 25, 2014	104.60	105.22	102.25	102.80	834,606	-1.91(-1.82%)
Sep 24, 2014	104.70	105.20	103.70	104.71	1,014,603	+0.26(+0.25%)
Sep 23, 2014	104.47	105.68	103.59	104.45	670,679	-1.21(-1.15%)
Sep 22, 2014	107.88	108.42	105.11	105.66	564,342	-2.23(-2.07%)
Sep 19, 2014	109.31	109.65	107.35	107.89	789,112	-0.56(-0.52%)
Sep 18, 2014	107.66	109.16	107.10	108.45	565,935	+1.39(+1.30%)
Sep 17, 2014	108.58	108.88	106.23	107.06	604,324	-1.14(-1.05%)
Sep 16, 2014	108.19	108.54	106.91	108.20	812,295	-0.21(-0.19%)
Sep 15, 2014	110.86	110.89	107.79	108.41	503,919	-2.81(-2.53%)
Sep 12, 2014	112.77	113.43	110.74	111.22	397,489	-1.68(-1.49%)
Sep 11, 2014	112.18	112.97	111.48	112.90	439,141	+0.45(+0.40%)
Sep 10, 2014	112.88	113.57	110.83	112.45	709,102	-0.49(-0.43%)
Sep 09, 2014	114.00	114.37	112.85	112.94	402,293	-1.21(-1.06%)
Sep 08, 2014	113.69	115.36	113.55	114.15	467,013	+0.16(+0.14%)
Sep 05, 2014	113.71	114.14	112.33	113.99	564,467	+0.09(+0.08%)
Sep 04, 2014	114.65	114.91	113.45	113.90	726,333	-0.30(-0.26%)
Sep 03, 2014	115.29	115.45	112.90	114.20	440,795	-0.66(-0.57%)
Sep 02, 2014	115.03	115.50	113.95	114.86	526,645	-0.22(-0.19%)
Aug 29, 2014	115.60	115.08	115.08	115.08	365,500	-0.02(-0.02%)
Aug 28, 2014	114.46	115.23	113.05	115.10	249,447	+0.04(+0.03%)
Aug 27, 2014	115.94	115.94	114.44	115.06	337,173	-0.89(-0.77%)
Aug 26, 2014	116.25	116.31	115.10	115.95	330,749	-0.05(-0.04%)
Aug 25, 2014	116.50	116.63	115.63	116.00	308,926	-0.17(-0.15%)
Aug 22, 2014	115.53	116.50	114.74	116.17	428,227	+0.56(+0.48%)
Aug 21, 2014	116.20	116.20	114.96	115.61	305,324	-0.48(-0.41%)
Aug 20, 2014	114.40	116.71	115.16	116.09	528,797	+0.93(+0.81%)
Aug 19, 2014	115.33	115.73	114.74	115.16	561,234	+0.29(+0.25%)
Aug 18, 2014	113.64	114.89	112.99	114.87	443,841	+2.10(+1.86%)
Aug 15, 2014	113.92	114.77	112.21	112.77	760,469	-0.22(-0.19%)
Aug 14, 2014	110.58	113.08	110.10	112.99	745,787	+2.69(+2.44%)
Aug 13, 2014	110.25	111.38	109.37	110.30	608,090	+1.22(+1.12%)
Aug 12, 2014	109.59	110.35	108.24	109.08	690,520	-0.76(-0.69%)
Aug 11, 2014	108.06	111.66	108.05	109.84	1,110,596	+2.00(+1.85%)
Aug 08, 2014	106.87	107.83	104.79	107.84	1,766,016	+0.97(+0.91%)
Aug 07, 2014	109.50	110.05	104.30	106.87	3,210,558	-4.39(-3.95%)
Aug 06, 2014	108.52	111.50	108.19	111.26	930,367	+2.27(+2.08%)
Aug 05, 2014	110.97	111.53	108.85	108.99	656,477	-2.21(-1.99%)
Aug 04, 2014	108.54	111.59	108.07	111.20	554,782	+3.47(+3.22%)
Aug 01, 2014	108.50	109.51	106.15	107.73	996,439	-0.82(-0.76%)
Jul 31, 2014	111.63	111.98	108.11	108.55	703,671	-4.35(-3.85%)
Jul 30, 2014	113.17	113.28	112.21	112.90	492,269	+0.31(+0.28%)
Jul 29, 2014	112.75	114.50	112.50	112.59	470,431	-0.26(-0.23%)
Jul 28, 2014	113.79	114.21	111.95	112.85	358,571	-1.02(-0.90%)
Jul 25, 2014	114.72	115.04	112.89	113.87	288,068	-1.11(-0.97%)
Jul 24, 2014	115.33	116.06	114.86	114.98	544,403	+0.32(+0.28%)
Jul 23, 2014	114.99	116.27	114.51	114.66	416,793	+0.35(+0.31%)
Jul 22, 2014	114.24	114.90	113.71	114.31	461,450	+0.97(+0.86%)
Jul 21, 2014	113.89	114.27	112.43	113.34	383,440	-1.04(-0.91%)
Jul 18, 2014	112.52	114.53	112.40	114.38	486,306	+2.12(+1.89%)
Jul 17, 2014	113.73	114.19	112.05	112.26	660,371	-2.42(-2.11%)
Jul 16, 2014	115.48	115.86	113.64	114.68	671,067	-0.22(-0.19%)
Jul 15, 2014	117.45	117.61	114.41	114.90	883,998	-2.25(-1.92%)
Jul 14, 2014	117.00	118.60	116.74	117.15	842,263	+0.64(+0.55%)
Jul 11, 2014	113.18	117.00	113.09	116.51	1,033,031	+3.24(+2.86%)
Jul 10, 2014	111.44	114.15	111.19	113.27	495,232	-0.50(-0.44%)
Jul 09, 2014	110.53	114.30	110.00	113.77	895,026	+3.72(+3.38%)
Jul 08, 2014	111.79	111.97	108.71	110.05	671,146	-1.61(-1.44%)
Jul 07, 2014	112.72	112.88	111.51	111.66	394,374	-1.25(-1.11%)
Jul 03, 2014	112.48	112.91	112.91	112.91	483,600	+0.44(+0.39%)
Jul 02, 2014	110.88	113.58	110.58	112.47	963,213	+1.87(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.