Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	35.96	36.10	34.88	34.95	549,356	-1.04(-2.89%)
Sep 29, 2014	34.86	36.22	34.65	35.99	637,979	+0.68(+1.93%)
Sep 26, 2014	34.14	35.46	34.14	35.31	974,586	+1.16(+3.40%)
Sep 25, 2014	35.15	35.43	33.97	34.15	865,251	-0.25(-0.73%)
Sep 24, 2014	34.37	34.68	34.16	34.40	475,237	+0.21(+0.61%)
Sep 23, 2014	33.99	34.75	33.98	34.19	373,235	+0.01(+0.03%)
Sep 22, 2014	34.48	34.51	33.58	34.18	469,982	-0.60(-1.73%)
Sep 19, 2014	35.70	35.87	34.38	34.78	569,025	-0.93(-2.60%)
Sep 18, 2014	35.67	35.93	35.55	35.71	264,069	+0.28(+0.79%)
Sep 17, 2014	35.45	35.98	35.26	35.43	346,366	+0.06(+0.17%)
Sep 16, 2014	34.67	35.47	34.39	35.37	839,545	+0.68(+1.96%)
Sep 15, 2014	35.32	35.66	34.26	34.69	458,515	+0.19(+0.55%)
Sep 12, 2014	34.56	34.79	34.05	34.50	304,235	+0.05(+0.15%)
Sep 11, 2014	33.10	34.54	33.10	34.45	358,067	+1.23(+3.70%)
Sep 10, 2014	33.29	33.75	33.11	33.22	383,566	-0.16(-0.48%)
Sep 09, 2014	34.43	34.65	33.29	33.38	378,496	-1.16(-3.36%)
Sep 08, 2014	34.57	34.87	34.18	34.54	224,637	-0.16(-0.46%)
Sep 05, 2014	34.53	34.80	34.25	34.70	510,304	+0.02(+0.06%)
Sep 04, 2014	34.83	35.25	34.58	34.68	459,085	-0.18(-0.52%)
Sep 03, 2014	35.48	35.71	34.81	34.86	322,845	-0.50(-1.41%)
Sep 02, 2014	35.43	35.58	35.03	35.36	326,246	-0.01(-0.03%)
Aug 29, 2014	35.44	35.37	35.37	35.37	293,600	-0.02(-0.06%)
Aug 28, 2014	35.25	35.65	34.94	35.39	192,207	-0.07(-0.20%)
Aug 27, 2014	35.93	36.02	35.26	35.46	164,675	-0.44(-1.23%)
Aug 26, 2014	35.52	36.06	35.48	35.90	199,201	+0.50(+1.41%)
Aug 25, 2014	35.70	35.79	35.04	35.40	166,243	-0.16(-0.45%)
Aug 22, 2014	35.99	36.22	35.44	35.56	241,722	-0.42(-1.17%)
Aug 21, 2014	35.98	36.06	35.16	35.98	341,360	-0.17(-0.47%)
Aug 20, 2014	36.60	36.77	35.75	36.15	327,467	-0.54(-1.47%)
Aug 19, 2014	35.66	36.75	35.66	36.69	415,678	+0.95(+2.66%)
Aug 18, 2014	35.32	35.96	35.06	35.74	268,611	+0.65(+1.85%)
Aug 15, 2014	35.39	35.97	34.77	35.09	365,644	+0.06(+0.17%)
Aug 14, 2014	34.87	35.52	34.56	35.03	296,391	+0.20(+0.57%)
Aug 13, 2014	35.00	35.36	34.70	34.83	265,782	-0.27(-0.77%)
Aug 12, 2014	35.89	36.00	34.89	35.10	272,424	-0.89(-2.47%)
Aug 11, 2014	35.43	36.48	35.28	35.99	383,632	+0.81(+2.30%)
Aug 08, 2014	35.24	35.37	34.25	35.18	406,285	+0.06(+0.17%)
Aug 07, 2014	35.78	35.85	34.67	35.12	456,554	-0.41(-1.15%)
Aug 06, 2014	35.03	35.92	34.86	35.53	564,186	+0.08(+0.23%)
Aug 05, 2014	36.01	36.22	35.21	35.45	436,280	-0.61(-1.71%)
Aug 04, 2014	35.42	36.09	35.17	36.06	534,870	+0.88(+2.49%)
Aug 01, 2014	34.44	35.22	34.31	35.19	756,176	+0.48(+1.38%)
Jul 31, 2014	35.50	36.27	34.44	34.71	1,229,479	-1.06(-2.96%)
Jul 30, 2014	35.65	36.06	35.20	35.77	379,910	+0.28(+0.79%)
Jul 29, 2014	36.05	36.21	35.26	35.49	444,126	-0.51(-1.42%)
Jul 28, 2014	34.74	36.25	34.56	36.00	773,525	+1.28(+3.69%)
Jul 25, 2014	34.40	35.07	33.81	34.72	456,946	-0.07(-0.20%)
Jul 24, 2014	34.88	35.14	34.56	34.79	388,075	-0.12(-0.34%)
Jul 23, 2014	35.25	35.26	34.32	34.91	433,058	-0.43(-1.22%)
Jul 22, 2014	34.99	35.61	34.94	35.34	422,255	+0.51(+1.46%)
Jul 21, 2014	34.32	35.06	34.16	34.83	272,740	+0.38(+1.10%)
Jul 18, 2014	34.09	34.59	33.51	34.45	362,833	+0.29(+0.85%)
Jul 17, 2014	34.36	34.83	33.96	34.16	290,930	-0.44(-1.27%)
Jul 16, 2014	34.85	35.09	34.42	34.60	169,934	+0.10(+0.29%)
Jul 15, 2014	35.07	35.42	34.03	34.50	316,203	-0.48(-1.37%)
Jul 14, 2014	35.33	35.59	34.91	34.98	198,727	-0.01(-0.03%)
Jul 11, 2014	35.12	35.58	34.53	34.99	152,032	-0.25(-0.71%)
Jul 10, 2014	34.36	35.85	34.35	35.24	408,130	+0.00(+0.00%)
Jul 09, 2014	35.13	35.58	34.90	35.24	555,217	+0.24(+0.69%)
Jul 08, 2014	36.74	36.74	34.04	35.00	1,065,027	-1.19(-3.29%)
Jul 07, 2014	36.74	36.75	35.98	36.19	469,514	-0.80(-2.16%)
Jul 03, 2014	36.85	36.99	36.99	36.99	138,800	+0.50(+1.37%)
Jul 02, 2014	37.29	37.92	36.38	36.49	458,140	-0.72(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.