Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 2.180 | 2.200 | 2.120 | 2.190 | 41,745 | -0.01(-0.45%) |
Sep 29, 2014 | 2.200 | 2.200 | 2.150 | 2.200 | 25,419 | +0.02(+0.92%) |
Sep 26, 2014 | 2.220 | 2.230 | 2.120 | 2.180 | 65,886 | -0.06(-2.67%) |
Sep 25, 2014 | 2.280 | 2.280 | 2.138 | 2.240 | 52,970 | -0.06(-2.62%) |
Sep 24, 2014 | 2.270 | 2.320 | 2.190 | 2.300 | 70,156 | +0.01(+0.44%) |
Sep 23, 2014 | 2.240 | 2.300 | 2.170 | 2.290 | 84,466 | +0.04(+1.78%) |
Sep 22, 2014 | 2.310 | 2.450 | 2.228 | 2.250 | 600,989 | -0.04(-1.75%) |
Sep 19, 2014 | 2.260 | 2.320 | 2.220 | 2.290 | 68,486 | +0.01(+0.44%) |
Sep 18, 2014 | 2.300 | 2.350 | 2.210 | 2.280 | 82,369 | +0.01(+0.44%) |
Sep 17, 2014 | 2.280 | 2.290 | 2.185 | 2.270 | 118,719 | +0.00(+0.00%) |
Sep 16, 2014 | 2.310 | 2.310 | 2.270 | 2.270 | 76,933 | -0.05(-2.16%) |
Sep 15, 2014 | 2.360 | 2.370 | 2.310 | 2.320 | 64,782 | -0.03(-1.28%) |
Sep 12, 2014 | 2.370 | 2.370 | 2.310 | 2.350 | 82,317 | +0.01(+0.43%) |
Sep 11, 2014 | 2.338 | 2.390 | 2.320 | 2.340 | 53,389 | +0.01(+0.43%) |
Sep 10, 2014 | 2.284 | 2.350 | 2.280 | 2.330 | 17,445 | +0.02(+0.87%) |
Sep 09, 2014 | 2.390 | 2.410 | 2.270 | 2.310 | 120,467 | -0.10(-4.15%) |
Sep 08, 2014 | 2.410 | 2.450 | 2.360 | 2.410 | 83,691 | +0.02(+0.83%) |
Sep 05, 2014 | 2.370 | 2.410 | 2.370 | 2.390 | 16,683 | +0.02(+0.84%) |
Sep 04, 2014 | 2.440 | 2.440 | 2.350 | 2.370 | 59,879 | -0.07(-2.86%) |
Sep 03, 2014 | 2.490 | 2.520 | 2.440 | 2.440 | 54,084 | -0.05(-2.01%) |
Sep 02, 2014 | 2.470 | 2.540 | 2.460 | 2.490 | 158,080 | +0.06(+2.47%) |
Aug 29, 2014 | 2.390 | 2.430 | 2.430 | 2.430 | 53,000 | +0.05(+2.10%) |
Aug 28, 2014 | 2.400 | 2.400 | 2.360 | 2.380 | 78,010 | +0.02(+0.85%) |
Aug 27, 2014 | 2.370 | 2.380 | 2.340 | 2.360 | 45,618 | +0.00(+0.00%) |
Aug 26, 2014 | 2.370 | 2.382 | 2.310 | 2.360 | 100,338 | +0.02(+0.85%) |
Aug 25, 2014 | 2.330 | 2.390 | 2.330 | 2.340 | 28,033 | +0.01(+0.30%) |
Aug 22, 2014 | 2.340 | 2.370 | 2.320 | 2.333 | 48,021 | -0.04(-1.56%) |
Aug 21, 2014 | 2.300 | 2.380 | 2.300 | 2.370 | 47,944 | +0.06(+2.60%) |
Aug 20, 2014 | 2.300 | 2.370 | 2.300 | 2.310 | 66,780 | -0.02(-0.86%) |
Aug 19, 2014 | 2.290 | 2.375 | 2.220 | 2.330 | 110,239 | -0.05(-2.10%) |
Aug 18, 2014 | 2.340 | 2.390 | 2.310 | 2.380 | 77,836 | +0.03(+1.28%) |
Aug 15, 2014 | 2.311 | 2.360 | 2.300 | 2.350 | 54,847 | +0.01(+0.43%) |
Aug 14, 2014 | 2.250 | 2.340 | 2.250 | 2.340 | 46,318 | +0.07(+3.08%) |
Aug 13, 2014 | 2.300 | 2.330 | 2.240 | 2.270 | 82,441 | -0.02(-0.87%) |
Aug 12, 2014 | 2.270 | 2.290 | 2.220 | 2.290 | 39,021 | -0.04(-1.72%) |
Aug 11, 2014 | 2.300 | 2.330 | 2.270 | 2.330 | 42,974 | +0.03(+1.30%) |
Aug 08, 2014 | 2.260 | 2.320 | 2.250 | 2.300 | 49,596 | +0.02(+0.88%) |
Aug 07, 2014 | 2.260 | 2.320 | 2.230 | 2.280 | 70,812 | +0.02(+0.88%) |
Aug 06, 2014 | 2.230 | 2.300 | 2.210 | 2.260 | 124,918 | -0.05(-2.16%) |
Aug 05, 2014 | 2.300 | 2.310 | 2.210 | 2.310 | 214,627 | +0.02(+0.87%) |
Aug 04, 2014 | 2.300 | 2.350 | 2.280 | 2.290 | 69,664 | -0.02(-0.87%) |
Aug 01, 2014 | 2.330 | 2.350 | 2.280 | 2.310 | 47,203 | -0.02(-0.86%) |
Jul 31, 2014 | 2.360 | 2.380 | 2.320 | 2.330 | 105,237 | -0.03(-1.27%) |
Jul 30, 2014 | 2.370 | 2.390 | 2.290 | 2.360 | 184,741 | +0.00(+0.00%) |
Jul 29, 2014 | 2.340 | 2.370 | 2.310 | 2.360 | 87,496 | +0.04(+1.72%) |
Jul 28, 2014 | 2.300 | 2.350 | 2.280 | 2.320 | 327,715 | +0.04(+1.75%) |
Jul 25, 2014 | 2.300 | 2.400 | 1.910 | 2.280 | 495,981 | -0.40(-14.93%) |
Jul 24, 2014 | 2.700 | 2.820 | 2.650 | 2.680 | 103,956 | -0.04(-1.47%) |
Jul 23, 2014 | 2.640 | 2.800 | 2.640 | 2.720 | 57,828 | +0.06(+2.18%) |
Jul 22, 2014 | 2.690 | 2.690 | 2.640 | 2.662 | 10,833 | +0.00(+0.08%) |
Jul 21, 2014 | 2.650 | 2.672 | 2.640 | 2.660 | 33,660 | -0.02(-0.75%) |
Jul 18, 2014 | 2.660 | 2.720 | 2.650 | 2.680 | 14,944 | +0.00(+0.00%) |
Jul 17, 2014 | 2.670 | 2.758 | 2.660 | 2.680 | 18,480 | +0.00(+0.00%) |
Jul 16, 2014 | 2.770 | 2.780 | 2.660 | 2.680 | 63,560 | +0.02(+0.75%) |
Jul 15, 2014 | 2.810 | 2.850 | 2.650 | 2.660 | 27,016 | -0.06(-2.21%) |
Jul 14, 2014 | 2.770 | 2.810 | 2.710 | 2.720 | 15,522 | +0.01(+0.37%) |
Jul 11, 2014 | 2.720 | 2.759 | 2.690 | 2.710 | 26,604 | -0.01(-0.37%) |
Jul 10, 2014 | 2.761 | 2.820 | 2.670 | 2.720 | 60,428 | -0.14(-4.90%) |
Jul 09, 2014 | 2.850 | 2.900 | 2.770 | 2.860 | 38,020 | -0.01(-0.35%) |
Jul 08, 2014 | 2.950 | 2.950 | 2.800 | 2.870 | 61,561 | -0.11(-3.69%) |
Jul 07, 2014 | 2.960 | 3.020 | 2.900 | 2.980 | 75,615 | +0.04(+1.36%) |
Jul 03, 2014 | 2.990 | 2.940 | 2.940 | 2.940 | 44,900 | -0.01(-0.34%) |
Jul 02, 2014 | 2.910 | 3.030 | 2.910 | 2.950 | 21,859 | +0.04(+1.37%) |