Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	46.53	46.61	45.79	45.80	233,334	-0.67(-1.44%)
Sep 29, 2014	46.06	46.47	45.96	46.47	135,198	+0.03(+0.06%)
Sep 26, 2014	44.87	46.57	44.76	46.44	214,327	+1.83(+4.10%)
Sep 25, 2014	45.14	45.36	44.28	44.61	169,391	-0.57(-1.26%)
Sep 24, 2014	45.14	45.38	44.60	45.18	224,962	+0.24(+0.53%)
Sep 23, 2014	45.74	45.90	44.93	44.94	178,699	-0.89(-1.94%)
Sep 22, 2014	45.65	45.99	45.11	45.83	162,634	+0.08(+0.17%)
Sep 19, 2014	46.16	47.64	45.37	45.75	223,928	-0.35(-0.76%)
Sep 18, 2014	46.31	46.58	45.92	46.10	216,671	+0.07(+0.15%)
Sep 17, 2014	45.79	46.51	45.61	46.03	182,403	+0.10(+0.22%)
Sep 16, 2014	44.75	46.23	44.57	45.93	191,619	+1.09(+2.43%)
Sep 15, 2014	46.12	46.23	44.69	44.84	182,066	-1.33(-2.88%)
Sep 12, 2014	47.47	47.68	45.99	46.17	275,256	-1.16(-2.45%)
Sep 11, 2014	47.20	47.82	46.87	47.33	118,512	+0.02(+0.04%)
Sep 10, 2014	46.60	48.13	46.54	47.31	280,035	+0.80(+1.72%)
Sep 09, 2014	46.80	47.03	46.44	46.51	193,552	-0.49(-1.04%)
Sep 08, 2014	46.18	47.01	46.16	47.00	143,512	+0.61(+1.31%)
Sep 05, 2014	45.70	46.76	45.52	46.39	103,378	+0.54(+1.18%)
Sep 04, 2014	46.10	46.75	45.69	45.85	122,283	-0.20(-0.43%)
Sep 03, 2014	46.90	47.24	45.79	46.05	223,966	-0.72(-1.54%)
Sep 02, 2014	45.42	46.89	43.37	46.77	189,382	+0.70(+1.52%)
Aug 29, 2014	45.50	46.07	46.07	46.07	146,700	+0.56(+1.23%)
Aug 28, 2014	45.38	45.91	45.22	45.51	86,649	-0.20(-0.44%)
Aug 27, 2014	45.68	46.05	45.26	45.71	146,685	-0.14(-0.31%)
Aug 26, 2014	45.20	45.98	45.16	45.85	143,640	+0.46(+1.01%)
Aug 25, 2014	45.55	45.97	45.09	45.39	83,796	-0.02(-0.04%)
Aug 22, 2014	45.74	46.04	45.31	45.41	98,535	-0.34(-0.74%)
Aug 21, 2014	45.25	45.98	44.75	45.75	116,432	+0.33(+0.73%)
Aug 20, 2014	45.72	46.02	45.12	45.42	156,788	-0.56(-1.22%)
Aug 19, 2014	45.89	46.20	44.73	45.98	232,072	+0.96(+2.13%)
Aug 18, 2014	44.47	45.12	44.39	45.02	251,121	+1.00(+2.27%)
Aug 15, 2014	44.93	45.00	43.76	44.02	253,919	-0.52(-1.17%)
Aug 14, 2014	44.43	44.70	44.14	44.54	166,435	+0.09(+0.20%)
Aug 13, 2014	43.93	44.64	43.93	44.45	194,794	+0.69(+1.58%)
Aug 12, 2014	43.97	44.33	43.51	43.76	266,007	-0.31(-0.70%)
Aug 11, 2014	44.04	44.61	43.76	44.07	142,992	+0.26(+0.59%)
Aug 08, 2014	43.94	44.19	43.30	43.81	168,315	-0.09(-0.21%)
Aug 07, 2014	43.94	44.51	43.52	43.90	126,088	+0.03(+0.07%)
Aug 06, 2014	43.77	44.12	43.45	43.87	179,366	-0.07(-0.16%)
Aug 05, 2014	43.75	44.36	43.52	43.94	233,137	-0.07(-0.16%)
Aug 04, 2014	42.53	44.10	42.28	44.01	323,617	+1.61(+3.80%)
Aug 01, 2014	42.57	43.08	41.73	42.40	235,660	-0.13(-0.31%)
Jul 31, 2014	44.11	44.60	42.48	42.53	311,286	-2.13(-4.77%)
Jul 30, 2014	44.54	44.80	44.02	44.66	183,339	+0.34(+0.77%)
Jul 29, 2014	44.15	44.88	44.03	44.32	189,374	+0.27(+0.61%)
Jul 28, 2014	43.90	44.35	43.27	44.05	188,520	+0.15(+0.34%)
Jul 25, 2014	43.60	44.26	43.22	43.90	180,861	+0.10(+0.23%)
Jul 24, 2014	43.96	44.45	43.45	43.80	165,458	-0.14(-0.32%)
Jul 23, 2014	43.85	44.44	43.49	43.94	240,851	+0.05(+0.11%)
Jul 22, 2014	43.35	44.00	43.07	43.89	288,491	+0.53(+1.22%)
Jul 21, 2014	42.93	43.36	42.67	43.36	135,915	+0.24(+0.56%)
Jul 18, 2014	42.96	43.86	42.68	43.12	280,768	-0.08(-0.19%)
Jul 17, 2014	45.25	46.40	42.88	43.20	694,399	+0.00(+0.00%)
Jul 16, 2014	43.24	43.65	42.95	43.20	343,060	+0.33(+0.77%)
Jul 15, 2014	43.12	43.97	42.34	42.87	269,642	-0.59(-1.36%)
Jul 14, 2014	43.99	44.19	43.33	43.46	250,663	-0.13(-0.30%)
Jul 11, 2014	43.06	43.68	42.74	43.59	171,994	+0.60(+1.40%)
Jul 10, 2014	41.56	43.35	41.15	42.99	300,878	+0.66(+1.56%)
Jul 09, 2014	42.63	42.97	42.14	42.33	337,385	-0.38(-0.89%)
Jul 08, 2014	43.74	44.11	42.37	42.71	319,403	-1.13(-2.58%)
Jul 07, 2014	44.55	45.52	43.54	43.84	215,626	-0.99(-2.21%)
Jul 03, 2014	44.73	44.83	44.83	44.83	157,200	+0.19(+0.43%)
Jul 02, 2014	44.87	45.30	44.42	44.64	178,696	-0.20(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.