Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	57.46	57.77	57.02	57.22	1,148,861	-0.10(-0.18%)
Sep 29, 2014	57.03	57.45	56.59	57.33	1,042,795	-0.36(-0.62%)
Sep 26, 2014	57.19	57.81	57.07	57.69	995,238	+0.51(+0.90%)
Sep 25, 2014	57.77	57.77	56.83	57.17	1,348,016	-0.60(-1.04%)
Sep 24, 2014	57.62	57.93	57.27	57.77	790,932	+0.24(+0.42%)
Sep 23, 2014	57.45	58.37	57.45	57.53	1,006,031	-0.41(-0.71%)
Sep 22, 2014	58.06	58.37	57.62	57.94	1,437,358	-0.41(-0.71%)
Sep 19, 2014	58.89	59.06	57.94	58.35	1,862,498	-0.36(-0.61%)
Sep 18, 2014	58.30	59.35	58.30	58.71	1,665,573	+0.65(+1.12%)
Sep 17, 2014	57.09	58.47	56.93	58.06	2,235,159	+0.82(+1.44%)
Sep 16, 2014	56.97	57.60	56.78	57.24	1,259,412	+0.12(+0.21%)
Sep 15, 2014	57.15	57.31	56.61	57.12	1,594,883	-0.19(-0.33%)
Sep 12, 2014	56.28	57.45	56.28	57.31	3,208,704	+1.01(+1.80%)
Sep 11, 2014	56.06	56.49	55.78	56.30	2,136,315	-0.17(-0.30%)
Sep 10, 2014	55.94	56.47	55.86	56.47	3,491,936	+0.67(+1.20%)
Sep 09, 2014	55.82	56.35	55.39	55.80	1,935,487	-0.10(-0.18%)
Sep 08, 2014	55.71	56.52	55.49	55.90	2,121,535	-0.03(-0.06%)
Sep 05, 2014	55.71	55.99	55.32	55.94	920,760	+0.00(+0.00%)
Sep 04, 2014	56.42	56.61	55.61	55.94	1,277,025	-0.27(-0.49%)
Sep 03, 2014	56.81	57.10	55.92	56.21	1,086,646	-0.45(-0.79%)
Sep 02, 2014	57.10	57.10	56.43	56.66	1,092,190	-0.12(-0.21%)
Aug 29, 2014		56.78	56.78	56.78	0	+0.19(+0.33%)
Aug 28, 2014	56.54	56.98	56.14	56.59	735,660	-0.29(-0.51%)
Aug 27, 2014	57.62	57.77	56.74	56.88	1,235,158	-0.65(-1.13%)
Aug 26, 2014	57.29	57.69	57.19	57.53	1,778,835	+0.21(+0.36%)
Aug 25, 2014	56.55	57.67	56.55	57.33	1,570,807	+1.05(+1.86%)
Aug 22, 2014	56.07	56.57	55.77	56.28	1,227,693	+0.12(+0.21%)
Aug 21, 2014	56.11	56.47	55.61	56.16	1,715,062	+0.26(+0.46%)
Aug 20, 2014	54.98	56.14	54.98	55.90	1,284,903	+0.79(+1.43%)
Aug 19, 2014	55.53	55.54	55.06	55.11	1,269,532	-0.31(-0.56%)
Aug 18, 2014	55.46	55.53	55.18	55.42	1,053,837	+0.34(+0.62%)
Aug 15, 2014	55.66	55.70	54.50	55.08	1,344,130	-0.24(-0.43%)
Aug 14, 2014	55.75	56.02	55.29	55.32	1,566,964	-0.09(-0.15%)
Aug 13, 2014	55.78	55.85	55.37	55.41	921,982	-0.07(-0.12%)
Aug 12, 2014	55.70	55.90	55.23	55.47	967,488	-0.43(-0.77%)
Aug 11, 2014	55.49	56.23	55.18	55.90	1,435,911	+0.82(+1.49%)
Aug 08, 2014	54.15	55.05	54.05	55.08	1,571,828	+0.98(+1.81%)
Aug 07, 2014	55.34	55.37	53.91	54.10	1,108,269	-0.77(-1.41%)
Aug 06, 2014	54.26	55.29	54.26	54.87	1,137,659	+0.17(+0.31%)
Aug 05, 2014	54.56	55.30	54.50	54.70	1,310,670	-0.19(-0.34%)
Aug 04, 2014	54.63	55.13	54.12	54.89	1,066,707	+0.48(+0.88%)
Aug 01, 2014	55.01	55.15	53.95	54.41	1,752,787	-0.67(-1.21%)
Jul 31, 2014	55.20	55.90	55.03	55.08	1,783,659	-0.70(-1.26%)
Jul 30, 2014	54.84	56.01	54.75	55.78	1,829,616	+1.37(+2.52%)
Jul 29, 2014	53.76	54.62	53.56	54.41	1,845,434	+0.70(+1.30%)
Jul 28, 2014	53.16	54.03	53.01	53.71	1,329,926	+0.53(+1.00%)
Jul 25, 2014	53.20	53.52	52.99	53.18	794,303	-0.31(-0.57%)
Jul 24, 2014	53.18	53.57	52.99	53.49	1,021,450	+0.41(+0.77%)
Jul 23, 2014	52.43	53.11	52.31	53.08	1,148,753	+0.63(+1.21%)
Jul 22, 2014	52.31	53.44	52.31	52.45	2,128,045	-0.77(-1.44%)
Jul 21, 2014	52.91	53.33	52.50	53.21	1,458,949	-0.05(-0.10%)
Jul 18, 2014	52.57	53.35	52.29	53.27	1,271,820	+1.13(+2.16%)
Jul 17, 2014	52.74	52.74	52.12	52.14	1,745,057	-0.65(-1.23%)
Jul 16, 2014	52.96	53.28	52.36	52.79	1,413,404	-0.09(-0.16%)
Jul 15, 2014	53.69	54.10	52.80	52.87	1,960,836	-0.62(-1.15%)
Jul 14, 2014	53.52	54.03	53.39	53.49	838,574	+0.36(+0.68%)
Jul 11, 2014	52.62	53.30	52.39	53.13	648,162	+0.19(+0.36%)
Jul 10, 2014	52.16	53.20	51.98	52.94	979,052	-0.24(-0.45%)
Jul 09, 2014	53.76	53.81	52.75	53.18	1,515,446	-0.55(-1.02%)
Jul 08, 2014	54.53	54.62	53.30	53.73	1,185,631	-1.18(-2.15%)
Jul 07, 2014	55.03	55.11	54.36	54.91	1,053,077	-0.50(-0.89%)
Jul 03, 2014		55.40	55.40	55.40	0	+1.73(+3.21%)
Jul 02, 2014	53.92	54.65	53.61	53.68	1,366,070	-0.46(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.