Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	54.42	54.47	53.49	53.50	10,308,764	-0.82(-1.51%)
Sep 29, 2014	53.92	54.84	53.87	54.32	8,208,429	-0.24(-0.44%)
Sep 26, 2014	53.83	54.81	53.78	54.56	6,369,821	+0.72(+1.34%)
Sep 25, 2014	54.78	54.93	53.78	53.84	7,944,275	-1.01(-1.84%)
Sep 24, 2014	55.01	55.10	54.18	54.85	9,998,651	-0.18(-0.33%)
Sep 23, 2014	54.91	55.44	54.32	55.03	10,495,709	+0.41(+0.75%)
Sep 22, 2014	55.68	55.83	54.43	54.62	11,982,313	-1.29(-2.31%)
Sep 19, 2014	56.88	56.88	55.62	55.91	10,796,105	-0.59(-1.04%)
Sep 18, 2014	57.10	57.13	56.06	56.50	9,888,064	-0.34(-0.60%)
Sep 17, 2014	57.05	57.21	56.56	56.84	5,540,338	-0.06(-0.11%)
Sep 16, 2014	56.71	57.34	56.32	56.90	8,350,297	+0.16(+0.28%)
Sep 15, 2014	57.27	57.27	56.70	56.74	6,361,063	-0.52(-0.91%)
Sep 12, 2014	57.41	57.42	56.31	57.26	11,473,448	-0.87(-1.50%)
Sep 11, 2014	57.40	58.67	57.32	58.13	4,797,707	+0.49(+0.85%)
Sep 10, 2014	58.00	58.16	57.10	57.64	5,972,778	-0.22(-0.38%)
Sep 09, 2014	58.83	58.94	57.79	57.86	7,183,501	-1.20(-2.03%)
Sep 08, 2014	59.15	59.24	58.76	59.06	4,050,094	-0.34(-0.57%)
Sep 05, 2014	59.48	59.57	58.56	59.40	7,013,720	-0.03(-0.05%)
Sep 04, 2014	59.02	59.70	58.90	59.43	7,603,930	+0.90(+1.54%)
Sep 03, 2014	59.10	59.19	58.19	58.53	5,907,667	-0.30(-0.51%)
Sep 02, 2014	59.30	59.57	58.66	58.83	6,484,837	-0.46(-0.78%)
Aug 29, 2014	59.68	59.29	59.29	59.29	4,831,400	-0.26(-0.44%)
Aug 28, 2014	60.04	60.37	59.55	59.55	5,041,056	-0.87(-1.44%)
Aug 27, 2014	60.21	60.58	60.10	60.42	3,252,903	+0.40(+0.67%)
Aug 26, 2014	60.56	60.70	59.93	60.02	4,705,105	-0.61(-1.01%)
Aug 25, 2014	60.77	61.37	60.37	60.63	4,519,816	+0.13(+0.21%)
Aug 22, 2014	60.24	60.65	60.24	60.50	3,230,339	+0.14(+0.23%)
Aug 21, 2014	60.55	60.60	60.16	60.36	4,268,890	-0.07(-0.12%)
Aug 20, 2014	60.47	60.72	60.19	60.43	3,844,496	-0.31(-0.51%)
Aug 19, 2014	60.48	60.94	60.15	60.74	3,628,436	+0.51(+0.85%)
Aug 18, 2014	60.55	60.73	60.11	60.23	5,928,201	+0.24(+0.40%)
Aug 15, 2014	59.74	59.99	59.33	59.99	5,842,653	+0.53(+0.89%)
Aug 14, 2014	59.29	59.63	59.14	59.46	4,332,417	+0.12(+0.20%)
Aug 13, 2014	59.17	59.29	58.76	59.34	4,970,658	+0.43(+0.73%)
Aug 12, 2014	59.88	60.29	58.82	58.91	6,640,332	-1.27(-2.11%)
Aug 11, 2014	59.74	60.40	59.33	60.18	7,528,631	+0.95(+1.60%)
Aug 08, 2014	58.00	59.50	57.88	59.23	11,749,855	+2.33(+4.09%)
Aug 07, 2014	58.06	58.19	56.74	56.90	6,719,784	-0.75(-1.30%)
Aug 06, 2014	57.60	58.00	56.96	57.65	7,642,137	+0.66(+1.16%)
Aug 05, 2014	57.30	57.64	56.73	56.99	5,127,757	-0.69(-1.20%)
Aug 04, 2014	57.20	58.01	57.05	57.68	6,479,905	+0.65(+1.14%)
Aug 01, 2014	56.47	57.43	56.45	57.03	6,156,713	+0.20(+0.35%)
Jul 31, 2014	57.30	57.71	56.81	56.83	6,100,952	-0.88(-1.52%)
Jul 30, 2014	57.88	58.23	57.51	57.71	7,126,052	+0.23(+0.40%)
Jul 29, 2014	57.71	58.05	57.44	57.48	8,277,360	-0.23(-0.40%)
Jul 28, 2014	57.75	57.97	57.37	57.71	6,626,542	-0.02(-0.03%)
Jul 25, 2014	58.19	58.47	57.43	57.73	13,274,354	-0.78(-1.33%)
Jul 24, 2014	58.99	59.15	58.47	58.51	14,122,360	-0.46(-0.78%)
Jul 23, 2014	59.69	59.69	58.88	58.97	13,774,829	-0.43(-0.72%)
Jul 22, 2014	60.59	60.76	59.25	59.40	13,346,888	-1.03(-1.70%)
Jul 21, 2014	61.38	61.43	60.41	60.43	10,380,144	-1.07(-1.74%)
Jul 18, 2014	61.60	61.68	60.60	61.50	23,209,548	-0.13(-0.21%)
Jul 17, 2014	60.39	63.14	60.36	61.63	31,086,728	+0.78(+1.28%)
Jul 16, 2014	60.94	61.09	59.94	60.85	17,761,372	+1.35(+2.27%)
Jul 15, 2014	60.82	60.85	59.33	59.50	16,898,896	-1.18(-1.94%)
Jul 14, 2014	61.79	61.85	60.59	60.68	15,326,303	-0.67(-1.09%)
Jul 11, 2014	61.97	62.20	61.22	61.35	8,576,665	-0.45(-0.73%)
Jul 10, 2014	61.89	62.35	61.31	61.80	89,985,768	-2.13(-3.33%)
Jul 09, 2014	63.41	64.14	62.51	63.93	78,546,400	+0.54(+0.85%)
Jul 08, 2014	63.42	63.72	62.59	63.39	50,887,576	-0.22(-0.35%)
Jul 07, 2014	63.87	65.24	63.45	63.61	49,004,292	-0.69(-1.07%)
Jul 03, 2014	64.30	64.30	64.30	64.30	14,828,900	+0.00(+0.00%)
Jul 02, 2014	63.05	64.53	62.92	64.30	40,829,596	+1.38(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.