Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	85.35	85.53	84.42	85.04	1,257,793	+0.35(+0.41%)
Sep 29, 2014	83.29	84.82	83.15	84.69	861,351	+0.37(+0.44%)
Sep 26, 2014	83.13	84.58	82.45	84.32	771,173	+1.19(+1.43%)
Sep 25, 2014	84.83	84.85	83.14	83.14	1,031,999	-1.83(-2.15%)
Sep 24, 2014	84.03	85.13	83.84	84.96	620,447	+0.92(+1.09%)
Sep 23, 2014	84.50	85.04	84.05	84.05	864,993	-0.58(-0.68%)
Sep 22, 2014	85.22	85.42	84.44	84.62	801,765	-0.63(-0.74%)
Sep 19, 2014	86.19	86.43	85.05	85.25	1,467,252	-0.47(-0.55%)
Sep 18, 2014	86.40	86.40	85.44	85.72	1,477,644	-0.09(-0.10%)
Sep 17, 2014	86.09	86.18	85.21	85.81	1,556,244	-0.20(-0.23%)
Sep 16, 2014	85.13	86.52	84.85	86.01	945,200	+0.77(+0.91%)
Sep 15, 2014	85.49	85.55	84.58	85.23	930,083	-0.27(-0.32%)
Sep 12, 2014	86.27	86.27	85.20	85.50	968,559	-0.69(-0.80%)
Sep 11, 2014	85.82	86.41	85.77	86.20	882,886	+0.08(+0.09%)
Sep 10, 2014	85.58	86.36	85.24	86.12	711,830	+0.75(+0.88%)
Sep 09, 2014	85.49	85.99	84.88	85.37	814,431	-0.58(-0.67%)
Sep 08, 2014	85.60	86.15	85.26	85.94	801,510	+0.25(+0.29%)
Sep 05, 2014	84.58	85.82	83.82	85.69	947,567	+1.00(+1.18%)
Sep 04, 2014	84.13	85.17	83.80	84.69	808,407	+0.92(+1.10%)
Sep 03, 2014	84.58	84.68	83.47	83.78	845,335	-0.10(-0.12%)
Sep 02, 2014	84.59	85.04	83.81	83.87	869,550	-0.33(-0.40%)
Aug 29, 2014	83.91	84.21	84.21	84.21	751,716	+0.76(+0.91%)
Aug 28, 2014	83.33	83.78	82.88	83.45	499,584	-0.14(-0.16%)
Aug 27, 2014	83.42	83.70	83.00	83.59	520,303	+0.06(+0.08%)
Aug 26, 2014	83.24	84.00	83.02	83.52	759,685	+0.58(+0.69%)
Aug 25, 2014	83.16	83.41	82.73	82.95	827,415	+0.25(+0.30%)
Aug 22, 2014	83.06	83.49	82.68	82.70	670,625	-0.59(-0.71%)
Aug 21, 2014	82.79	83.56	82.79	83.29	695,106	+0.59(+0.71%)
Aug 20, 2014	82.44	82.97	82.10	82.70	514,501	+0.47(+0.57%)
Aug 19, 2014	82.25	82.81	81.94	82.24	709,266	+0.07(+0.09%)
Aug 18, 2014	82.34	82.73	82.13	82.16	1,036,813	+0.20(+0.24%)
Aug 15, 2014	82.49	82.71	81.73	81.97	1,657,265	-0.31(-0.37%)
Aug 14, 2014	81.82	82.40	81.61	82.27	813,368	+0.67(+0.82%)
Aug 13, 2014	80.75	81.82	80.42	81.60	853,531	+1.11(+1.38%)
Aug 12, 2014	79.89	80.70	79.81	80.49	992,724	+0.36(+0.45%)
Aug 11, 2014	79.30	80.54	78.84	80.13	1,098,645	+1.27(+1.60%)
Aug 08, 2014	78.17	78.86	77.86	78.86	1,053,506	+0.87(+1.12%)
Aug 07, 2014	78.77	78.93	77.76	77.99	1,131,559	-0.36(-0.46%)
Aug 06, 2014	77.67	78.76	77.61	78.35	639,742	+0.42(+0.54%)
Aug 05, 2014	78.70	79.11	77.64	77.93	725,612	-1.20(-1.52%)
Aug 04, 2014	78.19	79.36	78.03	79.13	654,786	+1.09(+1.39%)
Aug 01, 2014	77.89	79.08	77.87	78.05	2,079,913	-0.01(-0.01%)
Jul 31, 2014	80.25	80.44	77.96	78.05	1,338,084	-2.61(-3.24%)
Jul 30, 2014	81.46	81.46	80.23	80.67	1,231,662	-0.20(-0.24%)
Jul 29, 2014	82.03	82.03	80.70	80.86	1,121,451	-0.78(-0.96%)
Jul 28, 2014	82.24	82.33	81.41	81.64	1,009,200	-0.56(-0.68%)
Jul 25, 2014	84.60	85.23	81.25	82.20	1,666,351	-0.77(-0.93%)
Jul 24, 2014	82.32	83.03	81.47	82.97	984,758	+0.78(+0.95%)
Jul 23, 2014	81.79	82.33	81.50	82.19	613,798	+0.46(+0.56%)
Jul 22, 2014	81.26	81.83	81.03	81.73	602,928	+0.68(+0.84%)
Jul 21, 2014	80.58	81.24	80.11	81.05	458,138	-0.09(-0.11%)
Jul 18, 2014	80.09	81.24	80.04	81.14	515,313	+1.16(+1.45%)
Jul 17, 2014	80.63	81.13	79.89	79.98	580,193	-0.94(-1.16%)
Jul 16, 2014	81.19	81.38	80.50	80.93	550,757	+0.05(+0.07%)
Jul 15, 2014	80.39	81.00	80.23	80.87	721,099	+0.36(+0.45%)
Jul 14, 2014	80.66	80.92	80.39	80.51	651,644	+0.50(+0.63%)
Jul 11, 2014	79.50	80.21	79.24	80.01	593,654	+0.61(+0.77%)
Jul 10, 2014	78.58	79.54	78.52	79.40	640,586	-0.26(-0.33%)
Jul 09, 2014	79.46	79.80	78.87	79.66	587,519	-0.24(-0.30%)
Jul 08, 2014	80.02	80.19	79.42	79.90	779,279	-0.47(-0.58%)
Jul 07, 2014	80.68	80.70	79.83	80.37	695,571	-0.39(-0.49%)
Jul 03, 2014	80.32	80.76	80.76	80.76	544,259	+0.88(+1.10%)
Jul 02, 2014	80.54	80.92	79.68	79.89	1,300,984	-0.91(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.