Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	12.32	12.46	12.06	12.07	305,620	-0.27(-2.19%)
Sep 29, 2014	11.83	12.38	11.78	12.34	290,239	+0.40(+3.35%)
Sep 26, 2014	12.05	12.05	11.81	11.94	238,758	-0.07(-0.58%)
Sep 25, 2014	12.32	12.37	11.93	12.01	202,843	-0.32(-2.60%)
Sep 24, 2014	12.25	12.40	12.13	12.33	172,554	+0.17(+1.40%)
Sep 23, 2014	12.46	12.46	12.13	12.16	279,777	-0.32(-2.56%)
Sep 22, 2014	12.80	12.82	12.30	12.48	212,211	-0.37(-2.88%)
Sep 19, 2014	12.92	13.03	12.81	12.85	190,534	+0.00(+0.00%)
Sep 18, 2014	12.71	12.93	12.65	12.85	286,829	+0.20(+1.58%)
Sep 17, 2014	12.66	12.90	12.63	12.65	188,033	-0.05(-0.39%)
Sep 16, 2014	12.58	12.79	12.58	12.70	80,117	+0.06(+0.47%)
Sep 15, 2014	12.73	12.76	12.52	12.64	128,919	-0.08(-0.63%)
Sep 12, 2014	12.75	12.75	12.62	12.72	135,327	-0.08(-0.63%)
Sep 11, 2014	12.58	12.86	12.56	12.80	173,793	+0.15(+1.19%)
Sep 10, 2014	12.78	12.88	12.63	12.65	131,254	-0.18(-1.40%)
Sep 09, 2014	13.05	13.20	12.79	12.83	243,579	+0.10(+0.79%)
Sep 08, 2014	12.88	12.89	12.70	12.73	113,411	-0.13(-1.01%)
Sep 05, 2014	12.97	13.06	12.75	12.86	191,890	-0.09(-0.69%)
Sep 04, 2014	13.02	13.18	12.94	12.95	150,733	-0.05(-0.38%)
Sep 03, 2014	13.05	13.20	12.97	13.00	205,649	-0.05(-0.38%)
Sep 02, 2014	13.30	13.30	13.01	13.05	396,283	-0.24(-1.81%)
Aug 29, 2014	13.12	13.29	13.29	13.29	299,800	+0.34(+2.63%)
Aug 28, 2014	13.17	13.31	12.94	12.95	280,269	-0.26(-1.97%)
Aug 27, 2014	13.28	13.46	13.10	13.21	381,166	-0.03(-0.23%)
Aug 26, 2014	13.34	13.52	13.06	13.24	520,829	-0.06(-0.45%)
Aug 25, 2014	13.32	13.39	13.22	13.30	96,457	+0.06(+0.45%)
Aug 22, 2014	13.32	13.48	13.16	13.24	201,865	-0.04(-0.30%)
Aug 21, 2014	13.32	13.44	13.23	13.28	201,575	-0.06(-0.45%)
Aug 20, 2014	13.26	13.37	13.23	13.34	210,060	+0.05(+0.38%)
Aug 19, 2014	13.35	13.51	13.27	13.29	164,552	-0.11(-0.82%)
Aug 18, 2014	13.55	13.77	13.35	13.40	188,939	-0.12(-0.89%)
Aug 15, 2014	13.89	13.89	13.51	13.52	194,905	-0.32(-2.31%)
Aug 14, 2014	13.19	13.87	13.15	13.84	506,928	+0.70(+5.33%)
Aug 13, 2014	13.36	13.81	13.10	13.14	541,685	-0.36(-2.67%)
Aug 12, 2014	13.88	13.88	13.44	13.50	462,446	-0.36(-2.60%)
Aug 11, 2014	13.61	13.90	13.40	13.86	991,858	+0.31(+2.29%)
Aug 08, 2014	13.21	13.46	13.01	13.55	247,509	+0.38(+2.89%)
Aug 07, 2014	13.09	13.20	12.98	13.17	275,832	+0.16(+1.23%)
Aug 06, 2014	13.12	13.17	12.95	13.01	341,682	-0.14(-1.06%)
Aug 05, 2014	12.85	13.24	12.77	13.15	571,207	+0.27(+2.10%)
Aug 04, 2014	12.60	13.02	12.58	12.88	359,712	+0.28(+2.22%)
Aug 01, 2014	12.42	12.64	12.27	12.60	361,136	+0.24(+1.94%)
Jul 31, 2014	12.83	12.91	12.31	12.36	349,889	-0.54(-4.19%)
Jul 30, 2014	13.57	13.57	12.86	12.90	193,870	-0.62(-4.59%)
Jul 29, 2014	13.52	13.78	13.50	13.52	237,151	+0.02(+0.15%)
Jul 28, 2014	13.57	13.60	13.26	13.50	192,353	-0.11(-0.81%)
Jul 25, 2014	13.82	13.88	13.50	13.61	224,218	-0.26(-1.87%)
Jul 24, 2014	13.77	14.00	13.77	13.87	160,248	+0.03(+0.22%)
Jul 23, 2014	13.95	14.09	13.79	13.84	172,806	-0.11(-0.79%)
Jul 22, 2014	13.78	13.97	13.72	13.95	267,060	+0.20(+1.45%)
Jul 21, 2014	13.66	13.77	13.56	13.75	241,718	+0.04(+0.29%)
Jul 18, 2014	13.37	13.76	13.31	13.71	148,937	+0.36(+2.70%)
Jul 17, 2014	13.52	13.55	13.31	13.35	121,788	-0.18(-1.33%)
Jul 16, 2014	13.55	13.59	13.42	13.53	190,370	+0.04(+0.30%)
Jul 15, 2014	13.58	13.76	13.36	13.49	171,270	-0.10(-0.74%)
Jul 14, 2014	13.75	13.98	13.59	13.59	230,245	-0.11(-0.80%)
Jul 11, 2014	13.68	13.86	13.51	13.70	231,531	-0.02(-0.15%)
Jul 10, 2014	13.67	13.85	13.51	13.72	253,453	-0.09(-0.65%)
Jul 09, 2014	13.58	13.98	13.50	13.81	377,104	+0.18(+1.32%)
Jul 08, 2014	13.90	13.90	13.49	13.63	289,582	-0.28(-2.01%)
Jul 07, 2014	13.76	13.99	13.22	13.91	382,999	-0.16(-1.14%)
Jul 03, 2014	14.00	14.07	14.07	14.07	153,000	+0.08(+0.57%)
Jul 02, 2014	13.91	14.04	13.78	13.99	364,254	+0.08(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.