Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	20.50	20.53	20.53	20.53	523,320	+0.07(+0.33%)
Aug 28, 2014	20.42	20.48	20.39	20.46	537,591	-0.03(-0.14%)
Aug 27, 2014	20.50	20.52	20.45	20.49	414,726	+0.00(+0.00%)
Aug 26, 2014	20.49	20.54	20.49	20.49	467,389	+0.03(+0.16%)
Aug 25, 2014	20.46	20.50	20.43	20.46	507,352	+0.11(+0.52%)
Aug 22, 2014	20.38	20.38	20.32	20.35	448,697	-0.04(-0.19%)
Aug 21, 2014	20.35	20.41	20.33	20.39	896,015	+0.06(+0.29%)
Aug 20, 2014	20.26	20.36	20.26	20.33	871,538	+0.04(+0.19%)
Aug 19, 2014	20.24	20.30	20.23	20.30	700,668	+0.10(+0.50%)
Aug 18, 2014	20.13	20.20	20.11	20.19	1,288,556	+0.19(+0.95%)
Aug 15, 2014	20.10	20.10	19.87	20.00	563,906	-0.00(-0.02%)
Aug 14, 2014	19.95	20.01	19.95	20.01	492,318	+0.09(+0.44%)
Aug 13, 2014	19.84	19.94	19.84	19.92	460,676	+0.14(+0.68%)
Aug 12, 2014	19.79	19.86	19.73	19.79	277,716	-0.04(-0.19%)
Aug 11, 2014	19.84	19.90	19.81	19.82	697,381	+0.08(+0.41%)
Aug 08, 2014	19.57	19.75	19.53	19.74	1,171,352	+0.21(+1.06%)
Aug 07, 2014	19.71	19.73	19.48	19.54	580,453	-0.10(-0.50%)
Aug 06, 2014	19.53	19.72	19.52	19.63	514,841	+0.00(+0.02%)
Aug 05, 2014	19.73	19.78	19.55	19.63	977,992	-0.18(-0.91%)
Aug 04, 2014	19.69	19.84	19.61	19.81	642,485	+0.15(+0.77%)
Aug 01, 2014	19.68	19.79	19.56	19.66	1,461,385	-0.06(-0.32%)
Jul 31, 2014	20.00	20.00	19.72	19.72	1,406,381	-0.40(-1.99%)
Jul 30, 2014	20.18	20.21	20.05	20.12	540,228	+0.01(+0.04%)
Jul 29, 2014	20.24	20.26	20.11	20.11	442,878	-0.08(-0.38%)
Jul 28, 2014	20.20	20.22	20.07	20.19	884,053	+0.00(+0.01%)
Jul 25, 2014	20.25	20.25	20.16	20.19	862,313	-0.11(-0.55%)
Jul 24, 2014	20.33	20.35	20.28	20.30	573,836	+0.00(+0.02%)
Jul 23, 2014	20.29	20.32	20.24	20.30	475,369	+0.05(+0.23%)
Jul 22, 2014	20.22	20.29	20.22	20.25	585,893	+0.10(+0.50%)
Jul 21, 2014	20.13	20.17	20.07	20.15	420,717	-0.04(-0.21%)
Jul 18, 2014	20.04	20.22	20.02	20.19	485,171	+0.21(+1.05%)
Jul 17, 2014	20.16	20.24	19.95	19.98	957,373	-0.24(-1.19%)
Jul 16, 2014	20.25	20.26	20.17	20.22	384,552	+0.06(+0.32%)
Jul 15, 2014	20.25	20.26	20.06	20.16	1,001,779	-0.05(-0.25%)
Jul 14, 2014	20.22	20.25	20.20	20.21	516,197	+0.09(+0.46%)
Jul 11, 2014	20.09	20.12	20.03	20.11	374,433	+0.02(+0.08%)
Jul 10, 2014	19.99	20.15	19.96	20.10	585,079	-0.08(-0.40%)
Jul 09, 2014	20.14	20.20	20.10	20.18	554,834	+0.08(+0.38%)
Jul 08, 2014	20.21	20.22	20.03	20.10	1,172,288	-0.14(-0.69%)
Jul 07, 2014	20.31	20.31	20.21	20.24	927,334	-0.09(-0.42%)
Jul 03, 2014	20.31	20.33	20.33	20.33	595,028	+0.09(+0.46%)
Jul 02, 2014	20.27	20.27	20.22	20.23	558,763	-0.01(-0.06%)
Jul 01, 2014	20.16	20.30	20.16	20.25	659,709	+0.15(+0.73%)
Jun 30, 2014	20.10	20.13	20.07	20.10	1,106,756	+0.00(+0.00%)
Jun 27, 2014	20.00	20.10	20.00	20.10	872,677	+0.05(+0.25%)
Jun 26, 2014	20.07	20.07	19.91	20.05	1,446,224	-0.01(-0.06%)
Jun 25, 2014	19.92	20.07	19.92	20.06	433,306	+0.10(+0.49%)
Jun 24, 2014	20.07	20.16	19.95	19.96	523,947	-0.13(-0.67%)
Jun 23, 2014	20.12	20.12	20.06	20.10	803,418	-0.00(-0.02%)
Jun 20, 2014	20.11	20.11	20.06	20.10	426,446	+0.05(+0.23%)
Jun 19, 2014	20.06	20.07	19.98	20.06	394,170	+0.03(+0.13%)
Jun 18, 2014	19.90	20.03	19.85	20.03	1,260,597	+0.14(+0.72%)
Jun 17, 2014	19.80	19.90	19.78	19.89	475,203	+0.07(+0.36%)
Jun 16, 2014	19.78	19.86	19.74	19.82	987,783	+0.02(+0.10%)
Jun 13, 2014	19.76	19.82	19.70	19.80	569,876	+0.06(+0.33%)
Jun 12, 2014	19.85	19.87	19.69	19.73	810,443	-0.14(-0.72%)
Jun 11, 2014	19.88	19.90	19.83	19.88	1,195,806	-0.07(-0.36%)
Jun 10, 2014	19.93	19.95	19.88	19.95	676,328	+0.03(+0.13%)
Jun 06, 2014	19.87	19.91	19.86	19.92	747,705	+0.10(+0.53%)
Jun 05, 2014	19.71	19.84	19.62	19.82	1,708,558	+0.14(+0.70%)
Jun 04, 2014	19.59	19.69	19.57	19.68	452,351	+0.05(+0.28%)
Jun 03, 2014	19.58	19.64	19.56	19.62	555,328	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.