Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	23.42	23.16	23.16	23.16	221,583	-0.21(-0.91%)
Dec 30, 2014	23.54	23.54	23.29	23.38	219,883	-0.19(-0.81%)
Dec 29, 2014	23.56	23.63	23.51	23.57	131,267	-0.03(-0.13%)
Dec 26, 2014	23.39	23.62	23.33	23.60	204,152	+0.25(+1.05%)
Dec 24, 2014	23.35	23.35	23.35	23.35	369,094	-0.01(-0.03%)
Dec 23, 2014	23.41	23.47	23.34	23.36	104,086	+0.04(+0.17%)
Dec 22, 2014	23.23	23.35	23.14	23.32	143,504	+0.08(+0.34%)
Dec 19, 2014	23.11	23.26	23.02	23.24	863,617	+0.16(+0.68%)
Dec 18, 2014	22.82	23.10	22.77	23.09	212,305	+0.50(+2.19%)
Dec 17, 2014	22.18	22.65	22.17	22.59	140,002	+0.46(+2.06%)
Dec 16, 2014	22.05	22.50	22.02	22.13	159,187	+0.05(+0.21%)
Dec 15, 2014	22.20	22.39	21.98	22.09	213,068	-0.02(-0.11%)
Dec 12, 2014	22.42	22.42	22.09	22.11	263,613	-0.47(-2.09%)
Dec 11, 2014	22.43	22.76	22.43	22.58	315,407	+0.20(+0.88%)
Dec 10, 2014	22.84	22.84	22.35	22.39	652,562	-0.49(-2.13%)
Dec 09, 2014	22.88	22.90	22.52	22.87	462,753	-0.31(-1.36%)
Dec 08, 2014	23.38	23.48	23.17	23.19	237,548	-0.23(-0.97%)
Dec 05, 2014	23.39	23.46	23.35	23.42	368,557	+0.04(+0.17%)
Dec 04, 2014	23.42	23.44	23.31	23.38	141,044	-0.09(-0.37%)
Dec 03, 2014	23.58	23.58	23.42	23.46	372,686	-0.09(-0.40%)
Dec 02, 2014	23.86	23.89	23.53	23.56	111,224	-0.31(-1.32%)
Dec 01, 2014	24.16	24.16	23.85	23.87	138,463	-0.33(-1.36%)
Nov 28, 2014	24.19	24.38	24.19	24.20	98,960	+0.03(+0.13%)
Nov 26, 2014	23.92	24.17	24.17	24.17	276,262	+0.25(+1.05%)
Nov 25, 2014	23.94	23.94	23.73	23.92	658,465	-0.02(-0.07%)
Nov 24, 2014	23.97	23.97	23.70	23.94	161,029	-0.02(-0.07%)
Nov 21, 2014	24.03	24.05	23.82	23.95	157,525	+0.09(+0.36%)
Nov 20, 2014	23.74	23.87	23.68	23.86	54,005	+0.08(+0.33%)
Nov 19, 2014	24.03	24.03	23.75	23.79	96,569	-0.28(-1.14%)
Nov 18, 2014	24.04	24.11	24.01	24.06	469,897	+0.01(+0.03%)
Nov 17, 2014	24.14	24.21	24.01	24.05	268,759	-0.19(-0.78%)
Nov 14, 2014	24.10	24.26	24.07	24.24	368,141	+0.17(+0.72%)
Nov 13, 2014	24.00	24.25	24.00	24.07	254,948	+0.04(+0.16%)
Nov 12, 2014	23.72	24.05	23.71	24.03	140,819	+0.25(+1.06%)
Nov 11, 2014	23.79	23.82	23.72	23.78	88,363	+0.00(+0.00%)
Nov 10, 2014	23.63	23.81	23.57	23.78	277,451	+0.17(+0.73%)
Nov 07, 2014	23.38	23.61	23.27	23.60	85,927	+0.21(+0.91%)
Nov 06, 2014	23.72	23.72	23.30	23.39	137,842	-0.35(-1.46%)
Nov 05, 2014	23.97	24.09	23.68	23.74	294,963	-0.09(-0.40%)
Nov 04, 2014	23.86	23.91	23.66	23.83	863,633	-0.21(-0.88%)
Nov 03, 2014	23.94	24.06	23.92	24.05	1,098,301	+0.08(+0.33%)
Oct 31, 2014	23.90	23.97	23.77	23.97	281,851	+0.28(+1.16%)
Oct 30, 2014	23.53	23.79	23.45	23.69	163,849	+0.15(+0.64%)
Oct 29, 2014	23.60	23.71	23.38	23.54	121,649	-0.04(-0.17%)
Oct 28, 2014	23.23	23.61	23.23	23.58	181,341	+0.40(+1.73%)
Oct 27, 2014	22.94	23.20	23.02	23.18	225,344	+0.17(+0.72%)
Oct 24, 2014	22.98	23.06	22.94	23.02	191,363	+0.05(+0.24%)
Oct 23, 2014	22.91	23.02	22.77	22.96	225,257	+0.11(+0.48%)
Oct 22, 2014	23.20	23.20	22.84	22.85	48,797	-0.20(-0.85%)
Oct 21, 2014	22.80	23.09	22.76	23.05	309,453	+0.29(+1.28%)
Oct 20, 2014	22.50	22.76	22.50	22.76	118,996	+0.19(+0.84%)
Oct 17, 2014	22.53	22.63	22.41	22.57	248,391	+0.22(+0.99%)
Oct 16, 2014	22.07	22.51	21.95	22.35	215,186	-0.01(-0.04%)
Oct 15, 2014	21.98	22.43	21.65	22.35	587,656	+0.20(+0.89%)
Oct 14, 2014	22.06	22.29	21.96	22.16	166,773	+0.23(+1.04%)
Oct 13, 2014	22.21	22.35	21.92	21.93	287,768	-0.24(-1.10%)
Oct 10, 2014	22.57	22.71	22.17	22.17	346,357	-0.44(-1.95%)
Oct 09, 2014	23.20	23.20	22.57	22.61	347,361	-0.61(-2.64%)
Oct 08, 2014	23.00	23.23	22.75	23.23	410,916	+0.20(+0.89%)
Oct 07, 2014	23.13	23.18	23.00	23.02	219,919	-0.16(-0.68%)
Oct 06, 2014	23.41	23.52	23.18	23.18	488,469	-0.17(-0.74%)
Oct 03, 2014	23.28	23.42	23.23	23.35	743,246	+0.16(+0.68%)
Oct 02, 2014	23.07	23.28	22.83	23.20	1,265,768	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.