Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	22.46	22.46	22.12	22.27	221,720	-0.36(-1.61%)
Feb 27, 2014	22.27	22.63	22.27	22.63	209,244	+0.30(+1.35%)
Feb 26, 2014	22.55	22.55	22.25	22.33	282,590	-0.23(-1.03%)
Feb 25, 2014	22.63	22.71	22.49	22.56	313,467	-0.12(-0.55%)
Feb 24, 2014	22.68	22.84	22.68	22.69	629,425	-0.02(-0.10%)
Feb 21, 2014	22.90	22.92	22.70	22.71	221,128	-0.17(-0.74%)
Feb 20, 2014	22.56	22.92	22.56	22.88	297,179	+0.30(+1.34%)
Feb 19, 2014	22.54	22.67	22.49	22.58	519,792	-0.01(-0.03%)
Feb 18, 2014	22.67	22.69	22.54	22.59	364,436	-0.05(-0.20%)
Feb 14, 2014	22.67	22.63	22.63	22.63	458,505	-0.04(-0.17%)
Feb 13, 2014	22.27	22.71	22.23	22.67	148,812	+0.30(+1.35%)
Feb 12, 2014	22.25	22.37	22.19	22.37	139,530	+0.18(+0.80%)
Feb 11, 2014	22.08	22.25	22.08	22.19	194,274	+0.21(+0.95%)
Feb 10, 2014	21.93	22.04	21.88	21.98	269,295	-0.07(-0.32%)
Feb 07, 2014	21.85	22.07	21.81	22.05	180,793	+0.22(+0.99%)
Feb 06, 2014	21.86	21.91	21.71	21.84	383,504	+0.00(+0.00%)
Feb 05, 2014	21.71	21.87	21.50	21.84	271,223	+0.12(+0.53%)
Feb 04, 2014	21.62	21.74	21.47	21.72	430,719	+0.17(+0.79%)
Feb 03, 2014	22.22	22.25	21.54	21.55	784,956	-0.76(-3.40%)
Jan 31, 2014	22.16	22.50	22.04	22.31	610,780	-0.06(-0.28%)
Jan 30, 2014	22.36	22.44	22.29	22.37	199,188	+0.11(+0.49%)
Jan 29, 2014	22.26	22.35	22.05	22.26	214,430	-0.24(-1.07%)
Jan 28, 2014	22.43	22.57	22.42	22.50	462,153	+0.07(+0.31%)
Jan 27, 2014	22.43	22.60	22.29	22.43	1,339,562	+0.00(+0.00%)
Jan 24, 2014	22.80	22.84	22.43	22.43	414,054	-0.47(-2.06%)
Jan 23, 2014	22.94	22.94	22.77	22.91	211,438	-0.12(-0.50%)
Jan 22, 2014	23.00	23.08	22.87	23.02	739,875	+0.04(+0.17%)
Jan 21, 2014	23.11	23.18	22.77	22.98	383,552	+0.03(+0.13%)
Jan 17, 2014	23.06	22.95	22.95	22.95	398,026	+0.04(+0.17%)
Jan 16, 2014	22.90	22.97	22.86	22.91	103,435	+0.05(+0.20%)
Jan 15, 2014	22.70	22.98	22.70	22.87	162,567	+0.16(+0.72%)
Jan 14, 2014	22.60	22.70	22.51	22.70	158,817	+0.20(+0.89%)
Jan 13, 2014	22.70	22.76	22.46	22.50	381,148	-0.15(-0.68%)
Jan 10, 2014	22.68	22.70	22.58	22.66	234,909	+0.07(+0.31%)
Jan 09, 2014	23.05	23.05	22.53	22.59	782,147	-0.36(-1.58%)
Jan 08, 2014	22.96	23.00	22.87	22.95	500,375	+0.00(+0.00%)
Jan 07, 2014	22.87	22.98	22.85	22.95	327,442	+0.15(+0.68%)
Jan 06, 2014	22.77	22.84	22.60	22.80	629,715	+0.10(+0.44%)
Jan 03, 2014	22.74	22.75	22.60	22.70	371,237	-0.07(-0.31%)
Jan 02, 2014	22.97	22.99	22.65	22.77	2,602,714	-0.24(-1.04%)
Dec 31, 2013	23.03	23.01	23.01	23.01	152,619	+0.02(+0.10%)
Dec 30, 2013	23.04	23.07	22.98	22.98	121,949	-0.05(-0.20%)
Dec 27, 2013	22.94	23.08	22.89	23.03	434,722	+0.15(+0.64%)
Dec 26, 2013	22.86	22.88	22.80	22.88	176,290	+0.14(+0.61%)
Dec 24, 2013	22.58	22.78	22.58	22.74	128,576	+0.13(+0.58%)
Dec 23, 2013	22.46	22.62	22.46	22.61	301,317	+0.20(+0.91%)
Dec 20, 2013	22.18	22.41	22.18	22.41	315,581	+0.25(+1.11%)
Dec 19, 2013	21.85	22.20	21.85	22.16	491,218	+0.26(+1.19%)
Dec 18, 2013	21.67	21.92	21.54	21.90	671,976	+0.24(+1.10%)
Dec 17, 2013	21.71	21.72	21.56	21.66	156,303	+0.11(+0.50%)
Dec 16, 2013	21.66	21.72	21.46	21.55	984,704	+0.02(+0.11%)
Dec 13, 2013	21.45	21.56	21.27	21.53	292,634	+0.15(+0.72%)
Dec 12, 2013	21.42	21.44	21.24	21.38	579,513	-0.02(-0.11%)
Dec 11, 2013	21.64	21.66	21.39	21.40	226,311	-0.21(-0.99%)
Dec 10, 2013	21.77	21.81	21.62	21.62	282,175	-0.21(-0.98%)
Dec 09, 2013	21.79	21.85	21.73	21.83	525,103	+0.02(+0.07%)
Dec 06, 2013	21.78	21.85	21.75	21.82	247,175	+0.20(+0.92%)
Dec 05, 2013	21.74	21.74	21.61	21.62	518,418	-0.12(-0.53%)
Dec 04, 2013	21.65	21.81	21.57	21.73	174,054	-0.02(-0.11%)
Dec 03, 2013	21.75	21.78	21.64	21.75	1,901,669	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.