Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	22.46	22.47	22.12	22.27	221,700	-0.36(-1.61%)
Feb 27, 2014	22.27	22.64	22.27	22.64	209,226	+0.30(+1.35%)
Feb 26, 2014	22.55	22.55	22.26	22.33	282,566	-0.23(-1.03%)
Feb 25, 2014	22.63	22.71	22.50	22.57	313,440	-0.12(-0.55%)
Feb 24, 2014	22.68	22.84	22.68	22.69	629,371	-0.02(-0.10%)
Feb 21, 2014	22.90	22.92	22.71	22.71	221,109	-0.17(-0.74%)
Feb 20, 2014	22.56	22.92	22.56	22.88	297,153	+0.30(+1.34%)
Feb 19, 2014	22.54	22.67	22.49	22.58	519,747	-0.01(-0.03%)
Feb 18, 2014	22.67	22.69	22.54	22.59	364,405	-0.05(-0.20%)
Feb 14, 2014	22.67	22.64	22.64	22.64	458,465	-0.04(-0.17%)
Feb 13, 2014	22.27	22.71	22.23	22.67	148,799	+0.30(+1.35%)
Feb 12, 2014	22.25	22.37	22.20	22.37	139,518	+0.18(+0.80%)
Feb 11, 2014	22.09	22.25	22.09	22.20	194,257	+0.21(+0.95%)
Feb 10, 2014	21.93	22.04	21.88	21.99	269,272	-0.07(-0.32%)
Feb 07, 2014	21.85	22.07	21.82	22.06	180,777	+0.22(+0.99%)
Feb 06, 2014	21.86	21.91	21.72	21.84	383,471	+0.00(+0.00%)
Feb 05, 2014	21.71	21.87	21.50	21.84	271,200	+0.12(+0.53%)
Feb 04, 2014	21.62	21.74	21.48	21.72	430,682	+0.17(+0.79%)
Feb 03, 2014	22.23	22.25	21.54	21.55	784,889	-0.76(-3.40%)
Jan 31, 2014	22.16	22.50	22.04	22.31	610,727	-0.06(-0.28%)
Jan 30, 2014	22.36	22.44	22.29	22.37	199,171	+0.11(+0.49%)
Jan 29, 2014	22.26	22.35	22.06	22.26	214,411	-0.24(-1.07%)
Jan 28, 2014	22.43	22.57	22.42	22.50	462,113	+0.07(+0.31%)
Jan 27, 2014	22.43	22.61	22.30	22.43	1,339,446	+0.00(+0.00%)
Jan 24, 2014	22.81	22.85	22.43	22.43	414,018	-0.47(-2.06%)
Jan 23, 2014	22.94	22.95	22.78	22.91	211,420	-0.12(-0.50%)
Jan 22, 2014	23.00	23.08	22.88	23.02	739,811	+0.04(+0.17%)
Jan 21, 2014	23.11	23.18	22.78	22.98	383,519	+0.03(+0.14%)
Jan 17, 2014	23.06	22.95	22.95	22.95	397,991	+0.04(+0.17%)
Jan 16, 2014	22.90	22.98	22.86	22.91	103,426	+0.05(+0.20%)
Jan 15, 2014	22.71	22.98	22.71	22.87	162,553	+0.16(+0.72%)
Jan 14, 2014	22.60	22.71	22.51	22.71	158,803	+0.20(+0.89%)
Jan 13, 2014	22.70	22.76	22.46	22.50	381,115	-0.15(-0.68%)
Jan 10, 2014	22.68	22.71	22.58	22.66	234,888	+0.07(+0.31%)
Jan 09, 2014	23.05	23.05	22.53	22.59	782,079	-0.36(-1.58%)
Jan 08, 2014	22.96	23.01	22.87	22.95	500,332	+0.00(+0.00%)
Jan 07, 2014	22.87	22.98	22.85	22.95	327,414	+0.15(+0.68%)
Jan 06, 2014	22.77	22.84	22.61	22.80	629,660	+0.10(+0.44%)
Jan 03, 2014	22.74	22.75	22.60	22.70	371,204	-0.07(-0.31%)
Jan 02, 2014	22.97	22.99	22.65	22.77	2,602,489	-0.24(-1.04%)
Dec 31, 2013	23.03	23.01	23.01	23.01	152,606	+0.02(+0.10%)
Dec 30, 2013	23.04	23.07	22.98	22.98	121,939	-0.05(-0.20%)
Dec 27, 2013	22.94	23.09	22.90	23.03	434,684	+0.15(+0.64%)
Dec 26, 2013	22.86	22.88	22.81	22.88	176,275	+0.14(+0.61%)
Dec 24, 2013	22.58	22.78	22.58	22.74	128,565	+0.13(+0.58%)
Dec 23, 2013	22.47	22.62	22.47	22.61	301,291	+0.20(+0.91%)
Dec 20, 2013	22.19	22.41	22.19	22.41	315,554	+0.25(+1.11%)
Dec 19, 2013	21.86	22.20	21.86	22.16	491,176	+0.26(+1.19%)
Dec 18, 2013	21.67	21.92	21.54	21.90	671,918	+0.24(+1.10%)
Dec 17, 2013	21.71	21.73	21.56	21.66	156,290	+0.11(+0.50%)
Dec 16, 2013	21.66	21.72	21.46	21.56	984,619	+0.02(+0.11%)
Dec 13, 2013	21.45	21.56	21.27	21.53	292,609	+0.15(+0.72%)
Dec 12, 2013	21.42	21.44	21.24	21.38	579,463	-0.02(-0.11%)
Dec 11, 2013	21.64	21.66	21.39	21.40	226,291	-0.21(-0.99%)
Dec 10, 2013	21.77	21.81	21.62	21.62	282,150	-0.21(-0.98%)
Dec 09, 2013	21.79	21.85	21.73	21.83	525,057	+0.02(+0.07%)
Dec 06, 2013	21.78	21.86	21.76	21.82	247,154	+0.20(+0.92%)
Dec 05, 2013	21.74	21.74	21.61	21.62	518,373	-0.12(-0.53%)
Dec 04, 2013	21.66	21.81	21.57	21.73	174,039	-0.02(-0.11%)
Dec 03, 2013	21.75	21.78	21.64	21.76	1,901,504	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.