Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	59.90	59.10	59.10	59.10	334,800	-0.81(-1.35%)
Aug 28, 2014	59.74	59.94	59.43	59.91	271,793	+0.10(+0.17%)
Aug 27, 2014	60.35	60.66	59.68	59.81	219,426	-0.64(-1.06%)
Aug 26, 2014	59.67	60.49	59.58	60.45	395,174	+0.79(+1.32%)
Aug 25, 2014	59.47	59.86	59.01	59.66	301,967	+0.55(+0.93%)
Aug 22, 2014	59.21	59.34	58.84	59.11	209,959	+0.09(+0.15%)
Aug 21, 2014	59.50	59.60	58.75	59.02	301,752	-0.45(-0.76%)
Aug 20, 2014	59.64	59.64	59.05	59.47	208,246	-0.21(-0.35%)
Aug 19, 2014	59.60	59.85	59.37	59.68	173,755	+0.24(+0.40%)
Aug 18, 2014	59.28	59.66	58.92	59.44	308,569	+0.39(+0.66%)
Aug 15, 2014	59.05	59.54	58.23	59.05	398,643	+0.26(+0.44%)
Aug 14, 2014	58.63	58.97	58.63	58.79	367,038	+0.19(+0.32%)
Aug 13, 2014	58.94	59.34	57.61	58.60	874,516	-0.12(-0.20%)
Aug 12, 2014	56.81	58.86	56.76	58.72	828,740	+1.97(+3.47%)
Aug 11, 2014	56.85	57.08	56.22	56.75	357,389	-0.04(-0.07%)
Aug 08, 2014	56.68	56.88	55.94	56.79	583,830	+0.29(+0.51%)
Aug 07, 2014	56.33	57.01	54.84	56.50	1,279,432	+2.71(+5.04%)
Aug 06, 2014	53.05	54.24	52.79	53.79	487,324	+0.49(+0.92%)
Aug 05, 2014	53.07	53.85	52.39	53.30	557,140	+0.08(+0.15%)
Aug 04, 2014	53.59	53.78	52.61	53.22	317,293	-0.30(-0.56%)
Aug 01, 2014	54.12	54.46	53.13	53.52	421,726	-0.69(-1.27%)
Jul 31, 2014	55.42	55.66	54.20	54.21	432,974	-1.70(-3.04%)
Jul 30, 2014	55.65	56.33	55.47	55.91	787,493	+0.69(+1.25%)
Jul 29, 2014	54.19	55.66	54.19	55.22	503,005	+0.99(+1.83%)
Jul 28, 2014	53.90	54.39	53.55	54.23	333,077	+0.38(+0.71%)
Jul 25, 2014	53.72	54.00	53.34	53.85	386,674	+0.11(+0.20%)
Jul 24, 2014	53.69	54.07	53.15	53.74	461,284	+0.07(+0.13%)
Jul 23, 2014	53.54	54.04	53.10	53.67	332,828	+0.26(+0.49%)
Jul 22, 2014	52.74	54.50	52.72	53.41	425,942	+0.81(+1.54%)
Jul 21, 2014	52.65	52.93	52.33	52.60	181,178	-0.21(-0.40%)
Jul 18, 2014	52.33	53.04	52.29	52.81	234,885	+0.57(+1.09%)
Jul 17, 2014	52.52	53.31	52.14	52.24	329,600	-0.54(-1.02%)
Jul 16, 2014	53.27	53.27	52.50	52.78	349,169	-0.31(-0.58%)
Jul 15, 2014	53.41	53.96	52.50	53.09	427,725	-0.29(-0.54%)
Jul 14, 2014	53.12	53.65	52.64	53.38	542,180	+0.77(+1.46%)
Jul 11, 2014	53.38	53.55	52.02	52.61	556,927	-0.91(-1.70%)
Jul 10, 2014	52.61	53.70	52.51	53.52	330,944	+0.21(+0.39%)
Jul 09, 2014	53.00	53.57	52.56	53.31	303,929	+0.13(+0.24%)
Jul 08, 2014	53.98	53.98	53.05	53.18	465,871	-0.97(-1.79%)
Jul 07, 2014	54.36	54.76	54.02	54.15	276,082	-0.18(-0.33%)
Jul 03, 2014	54.26	54.33	54.33	54.33	637,500	+0.18(+0.33%)
Jul 02, 2014	54.19	54.72	54.08	54.15	442,248	+0.09(+0.17%)
Jul 01, 2014	53.69	54.58	53.62	54.06	415,168	+0.54(+1.01%)
Jun 30, 2014	52.62	53.57	52.36	53.52	398,820	+0.80(+1.52%)
Jun 27, 2014	53.04	53.41	52.62	52.72	364,779	-0.52(-0.98%)
Jun 26, 2014	53.92	53.92	52.78	53.24	198,473	-0.52(-0.97%)
Jun 25, 2014	52.95	53.87	52.94	53.76	301,607	+0.64(+1.20%)
Jun 24, 2014	53.57	53.97	53.00	53.12	304,732	-0.71(-1.32%)
Jun 23, 2014	54.37	54.78	53.33	53.83	596,471	-0.51(-0.94%)
Jun 20, 2014	53.83	54.87	53.71	54.34	506,295	+0.47(+0.87%)
Jun 19, 2014	54.16	54.32	53.44	53.87	422,220	-0.16(-0.30%)
Jun 18, 2014	53.98	54.26	53.65	54.03	281,840	+0.03(+0.06%)
Jun 17, 2014	54.00	54.47	53.70	54.00	327,069	-0.12(-0.22%)
Jun 16, 2014	54.36	55.18	54.06	54.12	209,837	-0.33(-0.61%)
Jun 13, 2014	54.57	54.57	53.94	54.45	271,538	+0.04(+0.07%)
Jun 12, 2014	54.33	54.80	54.08	54.41	193,415	-0.05(-0.09%)
Jun 11, 2014	54.42	54.50	53.98	54.46	286,641	-0.25(-0.46%)
Jun 10, 2014	54.85	55.05	54.26	54.71	163,666	-0.10(-0.18%)
Jun 06, 2014	55.09	55.13	54.37	54.81	218,318	-0.20(-0.36%)
Jun 05, 2014	54.56	55.69	54.47	55.01	311,795	+0.51(+0.94%)
Jun 04, 2014	53.97	54.74	53.77	54.50	361,336	+0.36(+0.66%)
Jun 03, 2014	53.16	54.43	53.03	54.14	350,387	+0.66(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.