Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.569	6.583	6.569	6.583	15,414	+0.02(+0.36%)
May 29, 2014	6.555	6.574	6.555	6.559	1,116	+0.02(+0.29%)
May 28, 2014	6.548	6.564	6.541	6.541	5,696	-0.01(-0.14%)
May 27, 2014	6.588	6.612	6.536	6.550	37,908	+0.01(+0.15%)
May 23, 2014	6.545	6.540	6.540	6.540	8,457	+0.04(+0.65%)
May 22, 2014	6.489	6.507	6.484	6.498	11,781	+0.01(+0.17%)
May 21, 2014	6.408	6.507	6.408	6.487	40,202	+0.08(+1.30%)
May 20, 2014	6.474	6.474	6.385	6.403	54,826	+0.04(+0.67%)
May 19, 2014	6.262	6.375	6.191	6.361	124,695	+0.08(+1.20%)
May 16, 2014	6.262	6.295	6.262	6.285	36,432	-0.02(-0.30%)
May 15, 2014	6.432	6.479	6.299	6.304	89,766	-0.13(-2.06%)
May 14, 2014	6.536	6.536	6.437	6.437	103,428	-0.15(-2.30%)
May 13, 2014	6.607	6.607	6.574	6.588	53,321	-0.01(-0.21%)
May 12, 2014	6.574	6.612	6.574	6.602	17,816	-0.00(-0.00%)
May 09, 2014	6.640	6.640	6.578	6.602	49,832	-0.05(-0.71%)
May 08, 2014	6.630	6.664	6.630	6.649	13,818	+0.00(+0.00%)
May 07, 2014	6.673	6.682	6.640	6.649	4,789	-0.03(-0.50%)
May 06, 2014	6.668	6.711	6.668	6.683	5,182	+0.01(+0.19%)
May 05, 2014	6.621	6.673	6.621	6.670	25,900	+0.02(+0.24%)
May 02, 2014	6.630	6.673	6.607	6.654	18,057	-0.02(-0.29%)
May 01, 2014	6.724	6.725	6.668	6.673	12,756	-0.01(-0.21%)
Apr 30, 2014	6.704	6.704	6.664	6.687	24,335	-0.00(-0.00%)
Apr 29, 2014	6.640	6.687	6.640	6.687	24,633	+0.03(+0.50%)
Apr 28, 2014	6.706	6.706	6.621	6.654	18,677	+0.00(+0.07%)
Apr 25, 2014	6.654	6.664	6.640	6.649	2,896	-0.04(-0.64%)
Apr 24, 2014	6.711	6.711	6.682	6.692	24,492	-0.01(-0.18%)
Apr 23, 2014	6.697	6.704	6.697	6.704	2,446	-0.02(-0.32%)
Apr 22, 2014	6.664	6.730	6.664	6.725	58,901	+0.03(+0.42%)
Apr 21, 2014	6.626	6.706	6.626	6.697	96,938	+0.06(+0.85%)
Apr 17, 2014	6.645	6.640	6.640	6.640	109,953	-0.00(-0.07%)
Apr 16, 2014	6.621	6.645	6.583	6.645	19,817	+0.04(+0.64%)
Apr 15, 2014	6.659	6.659	6.531	6.602	51,001	-0.10(-1.48%)
Apr 14, 2014	6.711	6.720	6.678	6.701	46,867	+0.00(+0.00%)
Apr 11, 2014	6.635	6.730	6.635	6.701	40,803	-0.02(-0.28%)
Apr 10, 2014	6.782	6.782	6.720	6.720	38,819	-0.07(-0.98%)
Apr 09, 2014	6.772	6.791	6.768	6.787	28,118	+0.01(+0.14%)
Apr 08, 2014	6.801	6.801	6.711	6.777	25,824	-0.01(-0.14%)
Apr 07, 2014	6.838	6.838	6.782	6.787	11,084	-0.06(-0.83%)
Apr 04, 2014	6.881	6.990	6.843	6.843	40,441	-0.02(-0.28%)
Apr 03, 2014	6.876	6.876	6.848	6.862	6,804	-0.01(-0.21%)
Apr 02, 2014	6.905	6.905	6.853	6.876	76,316	+0.01(+0.13%)
Apr 01, 2014	6.857	6.905	6.834	6.868	48,743	+0.07(+1.06%)
Mar 31, 2014	6.787	6.815	6.777	6.796	14,661	+0.03(+0.42%)
Mar 28, 2014	6.716	6.782	6.716	6.768	38,007	+0.08(+1.13%)
Mar 27, 2014	6.664	6.697	6.664	6.692	4,129	+0.05(+0.78%)
Mar 26, 2014	6.635	6.652	6.626	6.640	26,228	+0.03(+0.43%)
Mar 25, 2014	6.588	6.616	6.583	6.612	41,350	+0.03(+0.43%)
Mar 24, 2014	6.588	6.596	6.555	6.583	20,954	+0.00(+0.06%)
Mar 21, 2014	6.682	6.682	6.578	6.579	11,369	-0.07(-1.06%)
Mar 20, 2014	6.583	6.668	6.583	6.649	58,461	+0.04(+0.57%)
Mar 19, 2014	6.725	6.753	6.602	6.612	20,094	-0.14(-2.03%)
Mar 18, 2014	6.716	6.749	6.699	6.749	8,068	+0.04(+0.63%)
Mar 17, 2014	6.673	6.753	6.673	6.706	82,520	+0.05(+0.71%)
Mar 14, 2014	6.662	6.711	6.645	6.659	76,476	+0.01(+0.14%)
Mar 13, 2014	6.801	6.801	6.640	6.649	49,986	-0.15(-2.23%)
Mar 12, 2014	6.815	6.829	6.763	6.801	15,351	+0.00(+0.07%)
Mar 11, 2014	6.801	6.886	6.796	6.796	13,050	-0.03(-0.42%)
Mar 10, 2014	6.805	6.853	6.777	6.824	18,687	-0.01(-0.21%)
Mar 07, 2014	6.976	6.976	6.839	6.839	105,312	-0.03(-0.48%)
Mar 06, 2014	6.876	6.881	6.803	6.872	27,706	+0.09(+1.40%)
Mar 05, 2014	6.749	6.820	6.744	6.777	54,080	+0.03(+0.49%)
Mar 04, 2014	6.829	6.829	6.744	6.744	24,946	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.