Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.39	14.00	13.33	13.92	470,645	+0.61(+4.59%)
Nov 26, 2014	13.41	13.30	13.30	13.30	727,977	-0.03(-0.25%)
Nov 25, 2014	13.55	13.65	13.29	13.34	774,275	-0.07(-0.55%)
Nov 24, 2014	13.26	13.56	13.24	13.41	1,062,284	+0.22(+1.64%)
Nov 21, 2014	13.33	13.49	13.17	13.20	1,028,605	+0.13(+1.03%)
Nov 20, 2014	12.88	13.20	12.72	13.06	1,756,703	+0.39(+3.09%)
Nov 19, 2014	12.06	13.04	12.01	12.67	3,121,917	+2.06(+19.38%)
Nov 18, 2014	10.76	10.89	10.59	10.61	682,966	-0.13(-1.26%)
Nov 17, 2014	10.86	10.90	10.69	10.75	921,398	-0.16(-1.48%)
Nov 14, 2014	10.95	10.99	10.66	10.91	905,505	-0.07(-0.68%)
Nov 13, 2014	11.50	11.56	10.86	10.98	548,651	-0.54(-4.68%)
Nov 12, 2014	11.31	11.67	11.23	11.52	682,712	+0.24(+2.09%)
Nov 11, 2014	11.19	11.30	11.08	11.29	313,209	+0.11(+0.96%)
Nov 10, 2014	11.61	11.70	11.02	11.18	477,487	-0.45(-3.83%)
Nov 07, 2014	11.45	11.65	11.36	11.63	428,882	+0.11(+0.94%)
Nov 06, 2014	11.38	11.69	11.33	11.52	452,995	+0.08(+0.71%)
Nov 05, 2014	11.50	11.67	11.30	11.44	365,154	+0.02(+0.18%)
Nov 04, 2014	11.30	11.53	11.05	11.42	480,340	+0.05(+0.42%)
Nov 03, 2014	11.32	11.54	11.27	11.37	288,077	-0.01(-0.06%)
Oct 31, 2014	11.65	11.65	11.36	11.38	383,003	-0.07(-0.65%)
Oct 30, 2014	11.11	11.48	11.11	11.45	370,199	+0.28(+2.47%)
Oct 29, 2014	11.27	11.44	11.01	11.17	643,061	-0.09(-0.78%)
Oct 28, 2014	11.31	11.53	11.11	11.26	699,213	-0.02(-0.18%)
Oct 27, 2014	11.34	11.36	11.10	11.28	418,832	-0.07(-0.65%)
Oct 24, 2014	11.19	11.43	11.01	11.36	271,715	+0.18(+1.57%)
Oct 23, 2014	11.37	11.56	11.17	11.18	610,324	-0.11(-1.01%)
Oct 22, 2014	11.54	11.67	11.26	11.30	178,150	-0.24(-2.10%)
Oct 21, 2014	11.39	11.61	11.34	11.54	289,465	+0.22(+1.97%)
Oct 20, 2014	10.82	11.33	10.82	11.32	376,218	+0.42(+3.90%)
Oct 17, 2014	11.33	11.75	10.88	10.89	846,380	-0.27(-2.42%)
Oct 16, 2014	11.13	11.67	11.12	11.16	446,980	-0.24(-2.07%)
Oct 15, 2014	11.01	11.55	10.78	11.40	530,642	+0.18(+1.62%)
Oct 14, 2014	11.10	11.33	11.02	11.21	594,874	+0.20(+1.84%)
Oct 13, 2014	11.05	11.25	10.97	11.01	283,304	-0.05(-0.43%)
Oct 10, 2014	10.78	11.14	10.75	11.06	440,910	+0.23(+2.12%)
Oct 09, 2014	11.11	11.11	10.72	10.83	344,534	-0.30(-2.73%)
Oct 08, 2014	10.95	11.15	10.65	11.13	586,590	+0.20(+1.79%)
Oct 07, 2014	11.17	11.27	10.89	10.94	436,733	-0.30(-2.64%)
Oct 06, 2014	11.50	11.62	11.22	11.23	458,661	-0.24(-2.06%)
Oct 03, 2014	11.43	11.60	11.16	11.47	581,158	+0.05(+0.41%)
Oct 02, 2014	11.34	11.55	11.30	11.42	430,344	+0.05(+0.47%)
Oct 01, 2014	11.53	11.67	11.30	11.37	692,640	-0.17(-1.46%)
Sep 30, 2014	11.65	11.71	11.42	11.54	624,512	-0.13(-1.10%)
Sep 29, 2014	11.55	11.78	11.44	11.67	614,409	+0.05(+0.41%)
Sep 26, 2014	11.46	11.75	11.38	11.62	813,902	+0.22(+1.95%)
Sep 25, 2014	11.37	11.51	11.15	11.40	650,439	+0.03(+0.30%)
Sep 24, 2014	10.98	11.48	10.87	11.36	612,275	+0.46(+4.20%)
Sep 23, 2014	11.15	11.30	10.90	10.90	360,254	-0.30(-2.71%)
Sep 22, 2014	11.48	11.52	11.17	11.21	419,230	-0.30(-2.64%)
Sep 19, 2014	11.74	11.74	11.37	11.51	995,756	-0.19(-1.61%)
Sep 18, 2014	11.76	11.82	11.59	11.70	409,565	+0.11(+0.99%)
Sep 17, 2014	11.63	11.87	11.55	11.59	622,585	-0.05(-0.41%)
Sep 16, 2014	11.32	11.72	11.29	11.63	728,800	+0.30(+2.62%)
Sep 15, 2014	11.32	11.65	11.26	11.34	1,213,621	+0.05(+0.42%)
Sep 12, 2014	11.43	11.43	11.10	11.29	646,039	-0.13(-1.18%)
Sep 11, 2014	11.13	11.48	11.09	11.42	710,955	+0.28(+2.48%)
Sep 10, 2014	11.24	11.36	11.13	11.15	294,773	-0.06(-0.54%)
Sep 09, 2014	11.40	11.58	11.20	11.21	269,955	-0.26(-2.29%)
Sep 08, 2014	11.50	11.53	11.25	11.47	240,208	-0.03(-0.29%)
Sep 05, 2014	11.49	11.49	11.46	11.50	210,962	-0.09(-0.76%)
Sep 04, 2014	11.71	11.77	11.53	11.59	204,953	-0.05(-0.41%)
Sep 03, 2014	12.00	12.02	11.61	11.64	337,742	-0.28(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.