Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	45.13	45.13	45.13	45.13	0	+0.00(+0.00%)
May 29, 2014	45.13	45.13	45.13	45.13	32	+0.00(+0.00%)
May 28, 2014	45.13	45.13	45.13	45.13	52	+0.00(+0.00%)
May 27, 2014	45.19	45.19	45.13	45.13	380	+0.05(+0.11%)
May 22, 2014	45.13	45.08	45.08	45.08	300	+1.72(+3.97%)
May 16, 2014	43.36	43.36	43.36	43.36	0	+0.00(+0.00%)
May 14, 2014	43.36	43.36	43.36	43.36	0	+0.00(+0.00%)
May 12, 2014	43.36	43.36	43.36	43.36	0	+0.00(+0.00%)
May 09, 2014	43.41	43.41	43.36	43.36	1,100	+0.15(+0.35%)
May 08, 2014	43.26	43.26	43.21	43.21	200	+0.38(+0.89%)
May 06, 2014	42.83	42.83	42.83	42.83	0	+0.00(+0.00%)
May 05, 2014	42.83	42.83	42.83	42.83	100	-0.08(-0.19%)
May 02, 2014	42.91	42.91	42.91	42.91	764	-0.51(-1.17%)
Apr 29, 2014	43.42	43.42	43.42	43.42	0	+0.00(+0.00%)
Apr 28, 2014	43.42	43.42	43.42	43.42	106	-0.56(-1.27%)
Apr 25, 2014	43.98	43.98	43.98	43.98	46	+0.00(+0.00%)
Apr 22, 2014	43.98	43.98	43.98	43.98	0	-0.56(-1.26%)
Apr 21, 2014	44.58	44.58	44.54	44.54	200	+0.27(+0.61%)
Apr 15, 2014	44.27	44.27	44.27	44.27	200	+0.81(+1.87%)
Apr 07, 2014	43.46	43.46	43.46	43.46	0	+0.00(+0.00%)
Apr 04, 2014	43.46	43.46	43.46	43.46	54	+0.00(+0.00%)
Mar 21, 2014	43.46	43.46	43.46	43.46	0	+0.00(+0.00%)
Mar 20, 2014	43.46	43.46	43.46	43.46	23	+0.00(+0.00%)
Mar 13, 2014	43.46	43.46	43.46	43.46	0	+0.00(+0.00%)
Mar 12, 2014	43.46	43.46	43.46	43.46	20	+0.00(+0.00%)
Mar 10, 2014	43.46	43.46	43.46	43.46	0	+0.00(+0.00%)
Mar 07, 2014	43.46	43.46	43.46	43.46	323	-0.14(-0.32%)
Mar 04, 2014	43.60	43.60	43.60	43.60	200	+0.50(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.