Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2014	41.88	41.88	41.88	41.88	0	+0.00(+0.00%)
Aug 20, 2014	41.88	41.88	41.88	41.88	200	-0.59(-1.39%)
Aug 19, 2014	42.47	42.47	42.47	42.47	114	+0.00(+0.00%)
Aug 15, 2014	42.47	42.47	42.47	42.47	100	+0.29(+0.69%)
Aug 14, 2014	42.21	42.21	42.18	42.18	7,700	-0.78(-1.82%)
Aug 01, 2014	43.08	42.96	42.96	42.96	800	-3.48(-7.49%)
Jul 23, 2014	46.44	46.44	46.44	46.44	0	+0.00(+0.00%)
Jul 08, 2014	46.44	46.44	46.44	46.44	0	+0.00(+0.00%)
Jun 30, 2014	46.44	46.44	46.44	46.44	0	+0.00(+0.00%)
Jun 24, 2014	46.44	46.44	46.44	46.44	0	+0.00(+0.00%)
Jun 19, 2014	46.44	46.44	46.44	46.44	0	+0.00(+0.00%)
Jun 18, 2014	46.43	46.44	46.43	46.44	500	+1.31(+2.90%)
Jun 13, 2014	45.13	45.13	45.13	45.13	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.