Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	18.99	19.61	19.61	19.61	1,360,138	+0.38(+1.97%)
Dec 30, 2014	18.82	19.63	18.61	19.23	884,103	+0.12(+0.61%)
Dec 29, 2014	19.09	20.09	18.89	19.11	1,142,694	+0.31(+1.65%)
Dec 26, 2014	19.25	19.58	18.59	18.80	627,244	-0.40(-2.07%)
Dec 24, 2014	18.89	19.20	19.20	19.20	551,917	-0.04(-0.20%)
Dec 23, 2014	18.60	19.30	18.33	19.24	841,333	+0.94(+5.14%)
Dec 22, 2014	18.25	18.60	17.80	18.30	1,066,334	-0.14(-0.74%)
Dec 19, 2014	17.49	18.46	17.13	18.43	1,526,889	+1.04(+5.96%)
Dec 18, 2014	17.32	17.76	16.81	17.40	1,829,436	+0.88(+5.34%)
Dec 17, 2014	14.78	17.55	14.78	16.51	1,181,455	+1.77(+12.03%)
Dec 16, 2014	14.38	15.30	14.38	14.74	1,545,622	+0.14(+0.93%)
Dec 15, 2014	14.90	15.36	14.37	14.61	1,128,329	-0.16(-1.12%)
Dec 12, 2014	14.48	15.51	14.39	14.77	970,889	+0.04(+0.26%)
Dec 11, 2014	14.93	15.58	14.66	14.73	993,262	-0.22(-1.49%)
Dec 10, 2014	14.97	15.29	14.42	14.95	1,497,271	-0.47(-3.08%)
Dec 09, 2014	13.82	15.52	13.82	15.43	1,512,323	+1.43(+10.25%)
Dec 08, 2014	14.68	14.81	13.72	13.99	1,441,627	-1.00(-6.66%)
Dec 05, 2014	15.22	15.69	14.79	14.99	1,376,736	-0.50(-3.25%)
Dec 04, 2014	13.65	16.01	13.65	15.50	1,685,735	-0.53(-3.33%)
Dec 03, 2014	15.59	16.81	15.27	16.03	1,450,303	+0.55(+3.57%)
Dec 02, 2014	15.82	16.15	15.27	15.48	1,415,729	-0.42(-2.62%)
Dec 01, 2014	16.87	16.97	14.92	15.89	2,082,002	-1.15(-6.77%)
Nov 28, 2014	20.07	20.07	17.00	17.05	1,092,538	-3.45(-16.83%)
Nov 26, 2014	21.50	20.50	20.50	20.50	974,239	-1.46(-6.66%)
Nov 25, 2014	22.38	22.62	21.48	21.96	743,112	-0.33(-1.48%)
Nov 24, 2014	22.33	22.70	21.84	22.29	612,841	-0.15(-0.65%)
Nov 21, 2014	22.26	22.94	22.14	22.44	689,242	+0.65(+2.98%)
Nov 20, 2014	20.99	22.05	20.84	21.79	584,507	+0.74(+3.50%)
Nov 19, 2014	20.97	21.60	20.30	21.05	708,722	+0.10(+0.46%)
Nov 18, 2014	21.01	21.68	20.58	20.95	679,612	-0.20(-0.96%)
Nov 17, 2014	22.05	22.32	20.86	21.16	981,176	-1.14(-5.13%)
Nov 14, 2014	21.62	22.35	21.33	22.30	820,267	+0.68(+3.14%)
Nov 13, 2014	22.38	22.69	21.37	21.62	1,111,646	-1.00(-4.41%)
Nov 12, 2014	22.28	23.13	22.12	22.62	934,974	-0.01(-0.04%)
Nov 11, 2014	22.21	22.82	21.59	22.63	957,865	+0.73(+3.32%)
Nov 10, 2014	23.71	24.50	21.88	21.90	1,318,956	-1.39(-5.95%)
Nov 07, 2014	21.92	23.30	21.75	23.29	1,053,698	+1.49(+6.85%)
Nov 06, 2014	21.20	21.86	20.10	21.80	1,217,562	-0.33(-1.49%)
Nov 05, 2014	21.81	22.69	21.18	22.13	730,279	+0.82(+3.87%)
Nov 04, 2014	21.89	22.20	21.06	21.30	864,514	-1.27(-5.62%)
Nov 03, 2014	23.66	24.19	22.37	22.57	898,936	-0.95(-4.04%)
Oct 31, 2014	22.72	23.63	21.18	23.52	948,776	+0.60(+2.62%)
Oct 30, 2014	23.68	24.04	22.47	22.92	1,086,948	-0.98(-4.10%)
Oct 29, 2014	23.73	24.51	23.56	23.90	1,028,251	+0.33(+1.40%)
Oct 28, 2014	21.99	23.62	21.66	23.57	913,008	+1.84(+8.47%)
Oct 27, 2014	21.89	22.42	22.42	21.73	905,595	-0.69(-3.07%)
Oct 24, 2014	22.66	22.79	22.08	22.42	568,051	-0.17(-0.77%)
Oct 23, 2014	22.35	23.12	21.84	22.59	778,865	+0.68(+3.10%)
Oct 22, 2014	23.70	23.94	21.87	21.91	934,115	-1.69(-7.15%)
Oct 21, 2014	22.65	23.62	22.64	23.60	854,717	+1.06(+4.69%)
Oct 20, 2014	21.86	22.54	21.55	22.54	770,387	+0.79(+3.61%)
Oct 17, 2014	23.19	23.84	21.35	21.76	1,370,381	-0.97(-4.26%)
Oct 16, 2014	20.64	23.26	20.49	22.73	1,897,862	+1.34(+6.25%)
Oct 15, 2014	18.51	21.42	17.40	21.39	2,438,011	+2.39(+12.60%)
Oct 14, 2014	19.46	20.36	18.76	19.00	1,578,613	+0.03(+0.15%)
Oct 13, 2014	19.85	20.28	18.74	18.97	1,641,023	-1.16(-5.78%)
Oct 10, 2014	19.79	20.74	18.55	20.13	2,615,213	+0.21(+1.07%)
Oct 09, 2014	21.35	21.39	19.90	19.92	1,164,966	-1.77(-8.18%)
Oct 08, 2014	21.52	21.72	20.27	21.69	1,373,208	-0.02(-0.09%)
Oct 07, 2014	22.36	22.62	21.69	21.71	791,433	-0.92(-4.07%)
Oct 06, 2014	23.01	23.07	22.00	22.63	654,095	-0.30(-1.31%)
Oct 03, 2014	23.23	23.53	22.53	22.93	858,665	-0.16(-0.67%)
Oct 02, 2014	23.38	23.39	21.89	23.09	1,441,883	-0.53(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.