Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	42.63	43.12	42.63	42.94	8,676	-0.32(-0.73%)
Jan 30, 2014	42.48	43.27	42.48	43.25	10,057	+0.95(+2.25%)
Jan 29, 2014	42.57	42.57	42.17	42.30	14,995	-0.49(-1.15%)
Jan 28, 2014	42.40	42.79	42.40	42.79	4,043	+0.28(+0.66%)
Jan 27, 2014	43.07	43.07	41.97	42.51	16,831	-0.49(-1.14%)
Jan 24, 2014	43.40	43.40	42.97	43.00	10,364	-0.85(-1.95%)
Jan 23, 2014	44.36	44.36	43.37	43.85	5,553	-0.55(-1.23%)
Jan 22, 2014	44.26	44.40	44.09	44.40	9,876	+0.24(+0.55%)
Jan 21, 2014	44.36	44.37	44.16	44.16	5,056	+0.05(+0.11%)
Jan 17, 2014	44.49	44.11	44.11	44.11	30,735	-0.39(-0.88%)
Jan 16, 2014	44.33	44.51	44.25	44.50	13,089	+0.18(+0.41%)
Jan 15, 2014	44.19	44.32	44.17	44.32	10,528	+0.49(+1.13%)
Jan 14, 2014	43.11	43.88	43.11	43.83	8,315	+0.83(+1.92%)
Jan 13, 2014	43.92	43.92	43.00	43.00	4,460	-0.90(-2.06%)
Jan 10, 2014	43.75	43.90	43.60	43.90	4,585	+0.13(+0.30%)
Jan 09, 2014	42.91	44.12	42.88	43.77	12,852	-0.17(-0.38%)
Jan 08, 2014	43.94	43.96	43.94	43.94	7,648	+0.08(+0.18%)
Jan 07, 2014	43.49	43.86	43.49	43.86	10,524	+0.55(+1.26%)
Jan 06, 2014	43.18	43.31	43.18	43.31	4,462	+0.09(+0.21%)
Jan 03, 2014	43.17	43.22	43.13	43.22	4,610	+0.12(+0.28%)
Jan 02, 2014	43.57	43.57	43.06	43.10	45,340	-0.48(-1.09%)
Dec 31, 2013	43.26	43.58	43.58	43.58	15,782	+0.19(+0.43%)
Dec 30, 2013	43.31	43.39	43.13	43.39	3,816	+0.08(+0.19%)
Dec 27, 2013	43.31	43.31	43.31	43.31	764	-0.01(-0.03%)
Dec 26, 2013	43.43	43.43	43.32	43.32	4,820	-0.02(-0.04%)
Dec 24, 2013	43.35	43.35	43.34	43.34	1,381	+0.12(+0.27%)
Dec 23, 2013	44.02	44.02	43.05	43.22	47,799	+0.48(+1.12%)
Dec 20, 2013	42.67	42.88	42.67	42.75	8,846	+0.77(+1.85%)
Dec 19, 2013	41.90	42.17	41.90	41.97	3,785	+0.38(+0.91%)
Dec 18, 2013	41.59	41.59	41.59	41.59	4,673	+0.09(+0.22%)
Dec 17, 2013	41.50	41.50	41.50	41.50	956	+0.08(+0.18%)
Dec 16, 2013	41.43	41.43	41.43	41.43	583	+0.56(+1.38%)
Dec 13, 2013	40.83	40.86	40.83	40.86	1,997	+0.15(+0.36%)
Dec 12, 2013	40.65	40.72	40.52	40.72	3,766	-0.21(-0.52%)
Dec 11, 2013	41.52	41.52	40.89	40.93	1,555	-0.50(-1.21%)
Dec 10, 2013	41.39	41.44	41.32	41.43	2,991	+0.04(+0.10%)
Dec 09, 2013	41.84	41.84	41.36	41.39	7,117	-0.20(-0.48%)
Dec 06, 2013	41.61	41.61	41.59	41.59	528	+0.31(+0.76%)
Dec 05, 2013	41.22	41.28	41.22	41.28	10,073	+0.31(+0.76%)
Dec 04, 2013	41.12	41.12	40.97	40.97	2,084	-0.06(-0.14%)
Dec 03, 2013	41.26	41.26	41.03	41.03	4,172	-0.32(-0.76%)
Dec 02, 2013	41.53	41.68	41.33	41.35	10,739	-0.44(-1.04%)
Nov 29, 2013	41.84	41.84	41.74	41.78	2,598	+0.05(+0.12%)
Nov 27, 2013	41.59	41.73	41.59	41.73	937	+0.18(+0.43%)
Nov 26, 2013	41.44	41.55	41.24	41.55	4,457	+0.16(+0.38%)
Nov 25, 2013	41.64	41.64	41.39	41.39	2,301	-0.13(-0.32%)
Nov 22, 2013	41.54	41.54	41.50	41.53	2,240	+0.21(+0.50%)
Nov 21, 2013	41.12	41.36	41.12	41.32	2,462	+0.48(+1.18%)
Nov 20, 2013	41.12	41.12	40.84	40.84	5,850	-0.52(-1.26%)
Nov 19, 2013	40.88	41.39	40.18	41.36	5,655	-0.23(-0.55%)
Nov 18, 2013	41.85	41.85	41.58	41.58	8,080	-0.15(-0.36%)
Nov 15, 2013	41.45	41.73	41.45	41.73	1,857	+0.36(+0.87%)
Nov 14, 2013	41.48	41.48	41.36	41.38	2,788	+0.62(+1.53%)
Nov 12, 2013	40.79	40.81	40.68	40.75	73,264	+0.06(+0.15%)
Nov 11, 2013	40.54	40.74	40.54	40.69	11,577	+0.21(+0.53%)
Nov 08, 2013	40.20	40.53	40.03	40.48	4,138	+0.54(+1.36%)
Nov 07, 2013	40.84	40.84	39.93	39.93	3,954	-0.60(-1.48%)
Nov 06, 2013	40.45	40.53	40.45	40.53	839	+0.19(+0.46%)
Nov 05, 2013	40.39	40.39	39.23	40.34	3,325	-0.07(-0.18%)
Nov 04, 2013	40.30	40.43	40.22	40.42	88,360	+0.34(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.