Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	74.15	74.65	73.53	74.21	460,931	+0.00(+0.00%)
Apr 29, 2014	73.63	74.65	73.57	74.21	305,549	+0.60(+0.82%)
Apr 28, 2014	73.05	74.05	72.69	73.61	236,686	+0.70(+0.96%)
Apr 25, 2014	73.41	73.80	72.30	72.91	541,935	-0.93(-1.26%)
Apr 24, 2014	74.54	74.93	73.01	73.84	494,644	-0.35(-0.47%)
Apr 23, 2014	74.82	75.14	74.03	74.19	462,293	-0.24(-0.32%)
Apr 22, 2014	73.54	75.15	73.53	74.43	479,147	+1.09(+1.49%)
Apr 21, 2014	73.14	73.69	72.74	73.34	491,439	+0.22(+0.30%)
Apr 17, 2014	73.08	73.12	73.12	73.12	312,000	+0.05(+0.07%)
Apr 16, 2014	72.27	73.42	72.21	73.07	351,562	+0.87(+1.20%)
Apr 15, 2014	73.25	73.80	71.83	72.20	569,030	-0.97(-1.33%)
Apr 14, 2014	74.00	74.71	73.13	73.17	485,135	-0.34(-0.46%)
Apr 11, 2014	71.85	73.57	71.66	73.51	615,449	+1.25(+1.73%)
Apr 10, 2014	72.27	73.52	72.01	72.26	391,331	-0.11(-0.15%)
Apr 09, 2014	72.12	73.10	71.93	72.37	366,026	+0.42(+0.58%)
Apr 08, 2014	70.61	72.12	70.50	71.95	446,374	+1.18(+1.67%)
Apr 07, 2014	71.54	72.06	70.47	70.77	583,211	-0.77(-1.08%)
Apr 04, 2014	71.70	72.57	71.26	71.54	423,659	+0.03(+0.04%)
Apr 03, 2014	71.29	71.94	71.01	71.51	461,882	+0.29(+0.41%)
Apr 02, 2014	72.22	72.88	71.13	71.22	526,560	-1.04(-1.44%)
Apr 01, 2014	69.56	72.46	69.56	72.26	1,075,767	+2.52(+3.61%)
Mar 31, 2014	69.35	70.00	69.01	69.74	490,797	+0.33(+0.48%)
Mar 28, 2014	69.42	70.16	69.26	69.41	319,554	-0.01(-0.01%)
Mar 27, 2014	68.71	69.82	68.31	69.42	515,687	+0.69(+1.00%)
Mar 26, 2014	68.34	68.97	68.30	68.73	447,992	+0.51(+0.75%)
Mar 25, 2014	68.03	68.95	68.03	68.22	383,003	-0.13(-0.19%)
Mar 24, 2014	68.67	69.66	67.87	68.35	509,363	+0.03(+0.04%)
Mar 21, 2014	69.93	70.02	68.20	68.32	2,205,024	-1.14(-1.64%)
Mar 20, 2014	69.23	69.55	68.01	69.46	640,700	+0.11(+0.16%)
Mar 19, 2014	70.85	71.06	68.98	69.35	587,687	-1.43(-2.02%)
Mar 18, 2014	70.68	71.25	70.52	70.78	510,448	+0.27(+0.38%)
Mar 17, 2014	69.75	70.67	69.00	70.51	602,989	+1.25(+1.80%)
Mar 14, 2014	68.70	69.88	68.55	69.26	472,821	+0.33(+0.48%)
Mar 13, 2014	68.69	69.05	68.50	68.93	239,518	+0.24(+0.35%)
Mar 12, 2014	68.41	68.87	68.05	68.69	302,653	+0.08(+0.12%)
Mar 11, 2014	69.02	69.34	68.39	68.61	465,839	-0.51(-0.74%)
Mar 10, 2014	69.34	69.69	68.63	69.12	286,708	-0.02(-0.03%)
Mar 07, 2014	69.50	69.65	68.83	69.14	416,368	-0.17(-0.25%)
Mar 06, 2014	69.30	69.88	68.99	69.31	796,528	+0.03(+0.04%)
Mar 05, 2014	69.07	69.90	68.77	69.28	443,296	+0.38(+0.55%)
Mar 04, 2014	68.40	69.03	67.67	68.90	450,624	+0.75(+1.10%)
Mar 03, 2014	67.40	68.56	67.24	68.15	710,909	+0.48(+0.71%)
Feb 28, 2014	68.19	68.40	67.17	67.67	413,699	-0.53(-0.78%)
Feb 27, 2014	68.25	68.84	67.67	68.20	510,950	+0.16(+0.24%)
Feb 26, 2014	66.94	68.23	66.30	68.04	619,699	+1.51(+2.27%)
Feb 25, 2014	66.78	67.51	66.03	66.53	661,724	-0.24(-0.36%)
Feb 24, 2014	67.15	67.61	66.65	66.77	560,097	-0.73(-1.08%)
Feb 21, 2014	67.75	67.82	67.10	67.50	514,876	-0.26(-0.38%)
Feb 20, 2014	68.50	68.65	67.44	67.76	668,250	-0.83(-1.21%)
Feb 19, 2014	69.31	69.94	68.51	68.59	452,696	-0.94(-1.35%)
Feb 18, 2014	68.75	70.31	68.75	69.53	536,770	+0.78(+1.13%)
Feb 14, 2014	69.70	68.75	68.75	68.75	548,300	-0.24(-0.35%)
Feb 13, 2014	68.74	70.52	68.74	68.99	555,221	-0.84(-1.20%)
Feb 12, 2014	70.99	70.99	69.69	69.83	573,107	-0.39(-0.56%)
Feb 11, 2014	69.05	70.63	69.05	70.22	700,393	+1.10(+1.59%)
Feb 10, 2014	68.33	69.31	67.93	69.12	486,183	+0.80(+1.17%)
Feb 07, 2014	67.50	68.54	66.98	68.32	551,107	+1.42(+2.12%)
Feb 06, 2014	65.42	67.41	64.77	66.90	664,274	+1.83(+2.81%)
Feb 05, 2014	62.94	65.67	62.94	65.07	835,216	+0.33(+0.51%)
Feb 04, 2014	65.75	65.96	63.67	64.74	643,357	-1.01(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.