Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.060	6.190	6.040	6.150	448,877	+0.14(+2.33%)
Feb 27, 2014	5.850	6.100	5.830	6.010	673,024	-0.20(-3.22%)
Feb 26, 2014	6.360	6.370	6.150	6.210	380,272	-0.16(-2.51%)
Feb 25, 2014	6.320	6.450	6.270	6.370	262,518	+0.03(+0.47%)
Feb 24, 2014	6.330	6.440	6.330	6.340	184,003	-0.01(-0.16%)
Feb 21, 2014	6.380	6.410	6.310	6.350	250,080	+0.00(+0.00%)
Feb 20, 2014	6.320	6.380	6.250	6.350	373,174	+0.06(+0.95%)
Feb 19, 2014	6.320	6.480	6.290	6.290	309,771	-0.03(-0.47%)
Feb 18, 2014	6.250	6.330	6.200	6.320	293,279	+0.10(+1.61%)
Feb 14, 2014	6.220	6.220	6.220	6.220	115,800	+0.00(+0.00%)
Feb 13, 2014	6.050	6.240	6.010	6.220	146,465	+0.10(+1.63%)
Feb 12, 2014	6.250	6.270	6.060	6.120	348,354	-0.11(-1.77%)
Feb 11, 2014	6.130	6.260	6.090	6.230	238,538	+0.12(+1.96%)
Feb 10, 2014	6.050	6.110	5.990	6.110	444,109	+0.08(+1.33%)
Feb 07, 2014	6.040	6.100	5.980	6.030	296,279	+0.00(+0.00%)
Feb 06, 2014	6.100	6.160	5.995	6.030	263,216	-0.07(-1.15%)
Feb 05, 2014	6.140	6.180	6.040	6.100	380,089	-0.06(-0.97%)
Feb 04, 2014	6.160	6.230	6.090	6.160	342,567	+0.01(+0.16%)
Feb 03, 2014	6.280	6.290	6.050	6.150	515,658	-0.16(-2.54%)
Jan 31, 2014	6.230	6.400	6.230	6.310	746,641	-0.05(-0.79%)
Jan 30, 2014	6.400	6.440	6.340	6.360	458,987	+0.04(+0.63%)
Jan 29, 2014	6.350	6.390	6.260	6.320	379,888	-0.14(-2.17%)
Jan 28, 2014	6.550	6.580	6.450	6.460	410,773	-0.08(-1.22%)
Jan 27, 2014	6.560	6.610	6.430	6.540	276,920	-0.03(-0.46%)
Jan 24, 2014	6.640	6.670	6.500	6.570	286,820	-0.13(-1.94%)
Jan 23, 2014	6.560	6.700	6.420	6.700	671,215	+0.14(+2.13%)
Jan 22, 2014	6.570	6.630	6.540	6.560	366,278	-0.01(-0.15%)
Jan 21, 2014	6.760	6.780	6.550	6.570	466,232	-0.12(-1.79%)
Jan 17, 2014	6.720	6.690	6.690	6.690	717,500	-0.06(-0.89%)
Jan 16, 2014	6.630	6.750	6.620	6.750	334,445	+0.09(+1.35%)
Jan 15, 2014	6.510	6.720	6.520	6.660	670,636	+0.15(+2.30%)
Jan 14, 2014	6.460	6.570	6.410	6.510	393,364	+0.09(+1.40%)
Jan 13, 2014	6.380	6.450	6.350	6.420	709,366	+0.02(+0.31%)
Jan 10, 2014	6.400	6.410	6.300	6.400	578,904	+0.00(+0.00%)
Jan 09, 2014	6.240	6.430	6.160	6.400	2,886,072	+0.20(+3.23%)
Jan 08, 2014	6.210	6.270	6.120	6.200	2,083,374	-0.03(-0.48%)
Jan 07, 2014	6.220	6.320	6.195	6.230	404,039	+0.01(+0.16%)
Jan 06, 2014	6.190	6.280	6.100	6.220	681,307	-0.14(-2.20%)
Jan 03, 2014	6.270	6.490	6.250	6.360	376,241	+0.08(+1.27%)
Jan 02, 2014	6.260	6.380	6.140	6.280	254,938	+0.02(+0.32%)
Dec 31, 2013	6.280	6.260	6.260	6.260	333,400	-0.02(-0.32%)
Dec 30, 2013	6.250	6.330	6.220	6.280	184,971	+0.01(+0.16%)
Dec 27, 2013	6.320	6.330	6.230	6.270	134,639	-0.06(-0.95%)
Dec 26, 2013	6.350	6.430	6.300	6.330	118,488	+0.02(+0.32%)
Dec 24, 2013	6.240	6.360	6.216	6.310	67,383	+0.04(+0.64%)
Dec 23, 2013	6.390	6.500	6.260	6.270	232,854	-0.08(-1.26%)
Dec 20, 2013	6.100	6.370	6.060	6.350	708,989	+0.23(+3.76%)
Dec 19, 2013	6.070	6.180	5.990	6.120	176,138	+0.05(+0.82%)
Dec 18, 2013	5.990	6.120	5.910	6.070	321,558	+0.07(+1.17%)
Dec 17, 2013	5.870	6.020	5.840	6.000	306,770	-0.01(-0.17%)
Dec 16, 2013	5.930	6.010	5.910	6.010	162,609	+0.09(+1.52%)
Dec 13, 2013	5.840	5.960	5.790	5.920	317,972	+0.07(+1.20%)
Dec 12, 2013	5.860	5.920	5.800	5.850	216,178	+0.01(+0.17%)
Dec 11, 2013	5.960	5.960	5.800	5.840	259,552	-0.12(-2.01%)
Dec 10, 2013	5.930	5.970	5.850	5.960	239,210	+0.03(+0.51%)
Dec 09, 2013	5.900	5.970	5.870	5.930	312,897	+0.03(+0.51%)
Dec 06, 2013	5.800	5.960	5.780	5.900	287,639	+0.12(+2.08%)
Dec 05, 2013	5.710	5.780	5.610	5.780	164,552	+0.09(+1.58%)
Dec 04, 2013	5.460	5.720	5.430	5.690	389,911	+0.21(+3.83%)
Dec 03, 2013	5.490	5.590	5.460	5.480	559,621	-0.04(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.