Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	96.05	96.08	95.38	95.48	97,435	-0.58(-0.60%)
Sep 29, 2014	95.87	96.40	95.63	96.06	254,340	-0.47(-0.48%)
Sep 26, 2014	95.92	96.68	95.89	96.52	51,053	+0.96(+1.00%)
Sep 25, 2014	96.64	96.73	95.48	95.56	90,756	-1.35(-1.39%)
Sep 24, 2014	96.00	96.93	95.76	96.91	45,189	+0.73(+0.76%)
Sep 23, 2014	96.43	96.73	95.97	96.18	40,737	-0.55(-0.56%)
Sep 22, 2014	97.87	97.87	96.51	96.72	75,830	-1.50(-1.52%)
Sep 19, 2014	98.66	98.84	97.96	98.22	61,115	-0.05(-0.05%)
Sep 18, 2014	98.29	98.47	98.06	98.27	84,137	+0.34(+0.35%)
Sep 17, 2014	97.93	98.33	97.62	97.93	72,075	+0.08(+0.08%)
Sep 16, 2014	97.15	98.06	97.11	97.85	33,302	+0.42(+0.43%)
Sep 15, 2014	97.89	97.93	97.22	97.43	79,805	-0.51(-0.52%)
Sep 12, 2014	98.30	98.30	97.66	97.94	45,903	-0.31(-0.31%)
Sep 11, 2014	97.69	98.26	97.58	98.25	27,088	+0.26(+0.27%)
Sep 10, 2014	97.74	98.02	97.39	97.98	51,778	+0.32(+0.32%)
Sep 09, 2014	98.53	98.57	97.63	97.67	50,276	-0.92(-0.94%)
Sep 08, 2014	98.70	98.84	98.20	98.59	61,455	-0.38(-0.38%)
Sep 05, 2014	98.67	98.95	98.67	98.97	42,589	+0.34(+0.35%)
Sep 04, 2014	98.50	99.07	98.48	98.63	87,696	+0.29(+0.30%)
Sep 03, 2014	99.17	99.17	98.27	98.33	97,189	-0.38(-0.38%)
Sep 02, 2014	98.36	98.80	98.16	98.71	102,656	+0.37(+0.38%)
Aug 29, 2014	98.62	98.34	98.34	98.34	71,821	+0.01(+0.01%)
Aug 28, 2014	98.21	98.48	97.81	98.33	53,267	-0.17(-0.17%)
Aug 27, 2014	98.48	98.64	98.34	98.50	55,619	+0.07(+0.07%)
Aug 26, 2014	98.48	98.62	98.37	98.43	62,697	+0.09(+0.09%)
Aug 25, 2014	98.48	98.54	98.23	98.34	336,545	+0.32(+0.32%)
Aug 22, 2014	97.90	98.19	97.89	98.03	58,739	+0.18(+0.18%)
Aug 21, 2014	97.99	98.11	97.72	97.85	79,072	-0.09(-0.09%)
Aug 20, 2014	97.38	98.09	97.36	97.94	43,555	+0.41(+0.42%)
Aug 19, 2014	97.35	97.64	97.27	97.53	75,044	+0.72(+0.75%)
Aug 18, 2014	96.58	96.92	96.55	96.80	238,935	+0.89(+0.93%)
Aug 15, 2014	96.41	96.42	95.29	95.92	50,418	-0.18(-0.18%)
Aug 14, 2014	95.46	96.09	95.46	96.09	46,175	+0.81(+0.85%)
Aug 13, 2014	95.25	95.52	95.09	95.28	30,734	+0.26(+0.28%)
Aug 12, 2014	95.24	95.55	94.73	95.02	105,908	-0.33(-0.35%)
Aug 11, 2014	95.26	95.66	95.18	95.35	239,825	+0.43(+0.45%)
Aug 08, 2014	93.64	94.91	93.64	94.92	75,032	+1.36(+1.45%)
Aug 07, 2014	94.60	94.71	93.35	93.57	140,058	-0.52(-0.55%)
Aug 06, 2014	93.65	94.65	93.63	94.08	122,306	-0.15(-0.16%)
Aug 05, 2014	94.49	94.89	93.90	94.23	1,633,220	-0.65(-0.69%)
Aug 04, 2014	94.19	95.12	94.09	94.89	200,567	+0.96(+1.02%)
Aug 01, 2014	94.16	94.59	93.43	93.93	78,436	-0.31(-0.33%)
Jul 31, 2014	95.18	95.36	94.15	94.23	75,628	-1.70(-1.77%)
Jul 30, 2014	95.77	96.00	95.43	95.93	117,156	+0.44(+0.46%)
Jul 29, 2014	95.81	96.36	95.49	95.49	66,721	-0.21(-0.22%)
Jul 28, 2014	95.69	95.89	95.17	95.70	47,372	+0.11(+0.11%)
Jul 25, 2014	96.00	96.02	95.51	95.60	55,793	-1.09(-1.13%)
Jul 24, 2014	96.56	96.92	96.56	96.69	159,422	+0.30(+0.31%)
Jul 23, 2014	96.55	96.55	96.17	96.39	43,673	-0.06(-0.06%)
Jul 22, 2014	96.30	96.65	96.18	96.45	50,302	+0.50(+0.52%)
Jul 21, 2014	96.09	96.29	95.76	95.95	83,100	-0.53(-0.55%)
Jul 18, 2014	95.86	96.50	95.76	96.48	46,761	+0.93(+0.98%)
Jul 17, 2014	96.09	96.60	95.40	95.55	56,862	-0.90(-0.93%)
Jul 16, 2014	96.96	97.16	96.36	96.44	46,493	+0.17(+0.17%)
Jul 15, 2014	96.76	96.76	95.94	96.28	56,036	-0.43(-0.45%)
Jul 14, 2014	96.89	97.00	96.64	96.71	52,343	+0.29(+0.30%)
Jul 11, 2014	96.39	96.51	96.11	96.42	40,580	+0.15(+0.16%)
Jul 10, 2014	95.77	96.61	95.60	96.27	78,002	-0.88(-0.90%)
Jul 09, 2014	96.38	97.17	96.36	97.14	57,209	+1.02(+1.06%)
Jul 08, 2014	96.88	96.96	95.89	96.13	135,031	-1.06(-1.09%)
Jul 07, 2014	97.67	97.67	97.04	97.18	97,129	-0.66(-0.67%)
Jul 03, 2014	97.56	97.84	97.84	97.84	44,661	+0.75(+0.77%)
Jul 02, 2014	97.06	97.43	97.05	97.09	71,538	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.