Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.08	16.49	15.97	16.02	31,518	-0.05(-0.29%)
Nov 26, 2014	15.84	16.06	16.06	16.06	55,303	+0.28(+1.79%)
Nov 25, 2014	16.00	16.09	15.44	15.78	192,302	-0.09(-0.59%)
Nov 24, 2014	15.70	16.11	15.52	15.87	117,397	+0.24(+1.51%)
Nov 21, 2014	15.91	16.08	15.38	15.64	125,847	-0.11(-0.72%)
Nov 20, 2014	14.81	15.87	14.81	15.75	137,604	+0.85(+5.69%)
Nov 19, 2014	15.54	15.67	14.71	14.90	117,379	-0.78(-4.99%)
Nov 18, 2014	15.98	16.13	15.64	15.69	116,183	-0.12(-0.77%)
Nov 17, 2014	16.13	16.27	15.76	15.81	135,665	-0.39(-2.39%)
Nov 14, 2014	16.23	16.66	16.12	16.19	105,860	+0.01(+0.06%)
Nov 13, 2014	15.37	16.52	15.37	16.18	343,718	+0.85(+5.53%)
Nov 12, 2014	14.60	15.54	14.01	15.34	224,149	+0.61(+4.16%)
Nov 11, 2014	14.60	15.01	14.56	14.72	149,411	+0.15(+1.03%)
Nov 10, 2014	14.65	14.76	14.37	14.57	90,552	-0.02(-0.13%)
Nov 07, 2014	14.17	14.83	14.17	14.59	90,608	+0.46(+3.27%)
Nov 06, 2014	14.21	14.34	13.75	14.13	69,355	-0.10(-0.73%)
Nov 05, 2014	14.12	14.25	14.03	14.23	55,673	+0.24(+1.68%)
Nov 04, 2014	13.71	14.35	13.71	14.00	124,124	+0.22(+1.57%)
Nov 03, 2014	13.73	14.05	13.56	13.78	63,835	+0.11(+0.83%)
Oct 31, 2014	13.59	13.93	13.51	13.67	77,429	+0.25(+1.90%)
Oct 30, 2014	13.61	13.73	13.26	13.42	102,177	-0.21(-1.52%)
Oct 29, 2014	14.02	14.02	13.56	13.62	91,008	-0.40(-2.82%)
Oct 28, 2014	13.93	14.17	13.79	14.02	91,163	-0.01(-0.07%)
Oct 27, 2014	14.23	14.22	14.22	14.03	46,688	-0.19(-1.33%)
Oct 24, 2014	14.78	14.85	14.00	14.22	113,110	-0.61(-4.13%)
Oct 23, 2014	14.11	15.21	14.11	14.83	479,765	+0.93(+6.71%)
Oct 22, 2014	13.66	14.07	13.63	13.90	187,332	+0.33(+2.43%)
Oct 21, 2014	13.55	13.63	13.45	13.57	421,117	+0.15(+1.12%)
Oct 20, 2014	13.35	13.55	13.35	13.42	175,971	+0.07(+0.49%)
Oct 17, 2014	13.57	13.69	13.32	13.35	48,564	-0.15(-1.12%)
Oct 16, 2014	13.44	13.63	13.44	13.50	79,717	-0.12(-0.90%)
Oct 15, 2014	13.25	13.66	13.20	13.62	263,309	+0.26(+1.97%)
Oct 14, 2014	13.28	13.42	13.23	13.36	138,964	+0.14(+1.07%)
Oct 13, 2014	13.15	13.35	13.15	13.22	77,218	+0.00(+0.00%)
Oct 10, 2014	13.14	13.35	13.08	13.22	77,136	+0.01(+0.07%)
Oct 09, 2014	13.41	13.58	13.20	13.21	182,723	-0.24(-1.82%)
Oct 08, 2014	13.30	13.60	13.21	13.45	145,332	+0.10(+0.78%)
Oct 07, 2014	13.47	13.71	13.30	13.35	196,148	-0.24(-1.80%)
Oct 06, 2014	13.38	13.62	13.34	13.59	30,348	+0.28(+2.12%)
Oct 03, 2014	13.28	13.57	13.21	13.31	59,692	+0.03(+0.21%)
Oct 02, 2014	13.21	13.58	13.16	13.28	116,911	+0.06(+0.43%)
Oct 01, 2014	13.05	13.29	12.97	13.23	161,075	-0.01(-0.07%)
Sep 30, 2014	13.52	13.65	13.12	13.24	171,623	-0.25(-1.89%)
Sep 29, 2014	13.43	13.56	13.43	13.49	45,730	+0.01(+0.07%)
Sep 26, 2014	13.07	13.65	13.07	13.48	47,190	+0.49(+3.77%)
Sep 25, 2014	13.09	13.12	12.95	12.99	50,445	-0.12(-0.93%)
Sep 24, 2014	13.00	13.15	12.97	13.11	37,192	+0.16(+1.24%)
Sep 23, 2014	12.93	13.14	12.85	12.95	183,717	-0.02(-0.15%)
Sep 22, 2014	13.61	13.61	12.83	12.97	82,121	-0.65(-4.77%)
Sep 19, 2014	13.59	13.71	13.47	13.62	103,618	+0.10(+0.77%)
Sep 18, 2014	13.42	13.54	13.24	13.52	38,980	+0.10(+0.77%)
Sep 17, 2014	13.20	13.53	13.08	13.42	132,342	+0.21(+1.57%)
Sep 16, 2014	13.33	13.41	13.10	13.21	80,111	-0.19(-1.41%)
Sep 15, 2014	13.72	13.72	13.25	13.40	90,266	-0.32(-2.34%)
Sep 12, 2014	13.70	13.78	13.47	13.72	108,804	+0.07(+0.48%)
Sep 11, 2014	13.18	13.74	13.12	13.65	93,470	+0.34(+2.55%)
Sep 10, 2014	13.26	13.53	13.19	13.31	134,589	+0.12(+0.93%)
Sep 09, 2014	13.22	13.26	13.03	13.19	65,387	-0.05(-0.36%)
Sep 08, 2014	13.24	13.30	13.13	13.24	54,907	+0.05(+0.36%)
Sep 05, 2014	13.24	13.33	13.09	13.19	73,455	-0.05(-0.36%)
Sep 04, 2014	13.29	13.40	13.17	13.24	155,105	+0.01(+0.07%)
Sep 03, 2014	13.02	13.24	12.97	13.23	136,887	+0.25(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.