Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	13.52	13.65	13.13	13.24	171,595	-0.25(-1.89%)
Sep 29, 2014	13.44	13.56	13.44	13.49	45,723	+0.01(+0.07%)
Sep 26, 2014	13.07	13.65	13.07	13.48	47,182	+0.49(+3.77%)
Sep 25, 2014	13.10	13.13	12.96	12.99	50,436	-0.12(-0.93%)
Sep 24, 2014	13.00	13.15	12.97	13.12	37,186	+0.16(+1.24%)
Sep 23, 2014	12.94	13.14	12.85	12.96	183,687	-0.02(-0.15%)
Sep 22, 2014	13.62	13.62	12.83	12.97	82,108	-0.65(-4.77%)
Sep 19, 2014	13.60	13.71	13.47	13.62	103,601	+0.10(+0.77%)
Sep 18, 2014	13.43	13.54	13.24	13.52	38,974	+0.10(+0.77%)
Sep 17, 2014	13.20	13.53	13.08	13.42	132,321	+0.21(+1.57%)
Sep 16, 2014	13.33	13.41	13.11	13.21	80,098	-0.19(-1.41%)
Sep 15, 2014	13.72	13.72	13.25	13.40	90,252	-0.32(-2.33%)
Sep 12, 2014	13.70	13.78	13.47	13.72	108,786	+0.07(+0.48%)
Sep 11, 2014	13.18	13.74	13.13	13.65	93,455	+0.34(+2.55%)
Sep 10, 2014	13.26	13.54	13.19	13.31	134,567	+0.12(+0.93%)
Sep 09, 2014	13.22	13.27	13.03	13.19	65,376	-0.05(-0.36%)
Sep 08, 2014	13.24	13.30	13.13	13.24	54,898	+0.05(+0.36%)
Sep 05, 2014	13.24	13.33	13.10	13.19	73,443	-0.05(-0.36%)
Sep 04, 2014	13.29	13.40	13.17	13.24	155,080	+0.01(+0.07%)
Sep 03, 2014	13.02	13.24	12.97	13.23	136,864	+0.25(+1.96%)
Sep 02, 2014	12.68	13.01	12.60	12.97	208,294	+0.38(+2.99%)
Aug 29, 2014	12.68	12.60	12.60	12.60	72,700	-0.08(-0.67%)
Aug 28, 2014	12.70	12.84	12.59	12.68	56,154	-0.10(-0.81%)
Aug 27, 2014	12.50	12.91	12.50	12.79	93,861	+0.39(+3.12%)
Aug 26, 2014	12.60	12.48	12.36	12.40	43,870	-0.08(-0.68%)
Aug 25, 2014	12.48	12.76	12.46	12.48	107,917	+0.02(+0.15%)
Aug 22, 2014	12.28	12.47	12.17	12.47	185,559	+0.21(+1.69%)
Aug 21, 2014	11.98	12.26	11.86	12.26	170,278	+0.26(+2.20%)
Aug 20, 2014	11.99	12.18	11.96	11.99	287,472	-0.02(-0.16%)
Aug 19, 2014	11.91	12.33	11.85	12.01	330,166	+0.14(+1.19%)
Aug 18, 2014	11.31	11.87	11.31	11.87	127,010	+0.62(+5.53%)
Aug 15, 2014	11.18	11.32	11.08	11.25	111,402	+0.15(+1.36%)
Aug 14, 2014	11.02	11.33	11.00	11.10	297,243	+0.08(+0.77%)
Aug 13, 2014	11.01	11.37	10.96	11.01	286,084	+0.01(+0.09%)
Aug 12, 2014	11.21	11.21	10.86	11.01	415,449	-0.07(-0.60%)
Aug 11, 2014	10.95	11.30	10.88	11.07	143,680	+0.14(+1.29%)
Aug 08, 2014	10.86	11.01	10.81	10.93	57,178	+0.10(+0.96%)
Aug 07, 2014	10.76	11.26	10.55	10.83	148,377	+0.21(+1.95%)
Aug 06, 2014	10.83	10.97	10.56	10.62	208,241	-0.25(-2.34%)
Aug 05, 2014	10.48	10.89	10.48	10.87	109,727	+0.38(+3.59%)
Aug 04, 2014	10.53	10.54	10.32	10.50	52,969	+0.04(+0.36%)
Aug 01, 2014	10.45	10.54	10.40	10.46	117,476	+0.02(+0.18%)
Jul 31, 2014	10.75	10.75	10.19	10.44	149,325	-0.41(-3.74%)
Jul 30, 2014	10.91	11.08	10.74	10.85	94,218	+0.03(+0.26%)
Jul 29, 2014	11.04	11.04	10.69	10.82	445,907	-0.25(-2.30%)
Jul 28, 2014	11.21	11.22	10.98	11.07	200,927	-0.18(-1.59%)
Jul 25, 2014	11.36	11.42	11.16	11.25	70,203	-0.19(-1.65%)
Jul 24, 2014	11.46	11.59	11.32	11.44	76,884	+0.00(+0.00%)
Jul 23, 2014	11.43	11.51	11.28	11.44	60,733	+0.00(+0.00%)
Jul 22, 2014	11.53	11.60	11.34	11.44	53,287	+0.00(+0.00%)
Jul 21, 2014	11.47	11.52	11.33	11.44	88,818	-0.06(-0.49%)
Jul 18, 2014	11.44	11.51	11.32	11.50	90,126	+0.02(+0.16%)
Jul 17, 2014	11.43	11.55	11.34	11.48	145,972	-0.07(-0.57%)
Jul 16, 2014	11.45	11.62	11.37	11.54	74,595	+0.16(+1.41%)
Jul 15, 2014	11.62	11.63	11.29	11.38	202,710	-0.21(-1.79%)
Jul 14, 2014	11.50	11.64	11.34	11.59	168,676	+0.22(+1.91%)
Jul 11, 2014	11.56	11.62	11.31	11.37	119,028	-0.18(-1.55%)
Jul 10, 2014	11.54	11.61	11.41	11.55	217,789	-0.13(-1.13%)
Jul 09, 2014	11.64	11.75	11.55	11.68	173,816	+0.05(+0.40%)
Jul 08, 2014	11.65	11.66	11.51	11.64	103,222	-0.04(-0.32%)
Jul 07, 2014	11.71	11.81	11.60	11.67	106,115	-0.08(-0.64%)
Jul 03, 2014	11.74	11.75	11.75	11.75	46,910	+0.01(+0.08%)
Jul 02, 2014	11.65	11.86	11.64	11.74	59,645	+0.06(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.