Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 2.780 | 2.700 | 2.700 | 2.700 | 70,200 | -0.07(-2.52%) |
Aug 28, 2014 | 2.920 | 2.977 | 2.760 | 2.770 | 189,997 | -0.14(-4.81%) |
Aug 27, 2014 | 2.970 | 3.000 | 2.770 | 2.910 | 512,779 | +0.18(+6.60%) |
Aug 26, 2014 | 2.570 | 2.776 | 2.570 | 2.730 | 141,375 | +0.19(+7.48%) |
Aug 25, 2014 | 2.690 | 2.750 | 2.530 | 2.540 | 132,437 | -0.05(-1.93%) |
Aug 22, 2014 | 2.680 | 2.680 | 2.580 | 2.590 | 65,413 | -0.09(-3.35%) |
Aug 21, 2014 | 2.680 | 2.680 | 2.640 | 2.680 | 39,917 | +0.04(+1.52%) |
Aug 20, 2014 | 2.620 | 2.680 | 2.600 | 2.640 | 62,796 | +0.02(+0.76%) |
Aug 19, 2014 | 2.720 | 2.900 | 2.600 | 2.620 | 293,492 | -0.09(-3.32%) |
Aug 18, 2014 | 2.370 | 2.722 | 2.360 | 2.710 | 477,434 | +0.38(+16.31%) |
Aug 15, 2014 | 2.320 | 2.340 | 2.285 | 2.330 | 69,655 | +0.01(+0.43%) |
Aug 14, 2014 | 2.270 | 2.370 | 2.270 | 2.320 | 40,573 | -0.03(-1.28%) |
Aug 13, 2014 | 2.330 | 2.400 | 2.330 | 2.350 | 42,533 | +0.00(+0.00%) |
Aug 12, 2014 | 2.450 | 2.470 | 2.300 | 2.350 | 58,860 | -0.07(-2.89%) |
Aug 11, 2014 | 2.490 | 2.500 | 2.420 | 2.420 | 106,097 | -0.03(-1.22%) |
Aug 08, 2014 | 2.240 | 2.470 | 2.213 | 2.450 | 164,882 | +0.22(+9.87%) |
Aug 07, 2014 | 2.250 | 2.250 | 2.190 | 2.230 | 117,309 | -0.02(-0.89%) |
Aug 06, 2014 | 2.280 | 2.300 | 2.170 | 2.250 | 192,699 | +0.18(+8.95%) |
Aug 05, 2014 | 2.100 | 2.150 | 2.060 | 2.065 | 45,523 | -0.03(-1.66%) |
Aug 04, 2014 | 2.140 | 2.163 | 2.070 | 2.100 | 39,127 | +0.04(+1.94%) |
Aug 01, 2014 | 2.030 | 2.080 | 2.030 | 2.060 | 24,162 | +0.02(+0.98%) |
Jul 31, 2014 | 2.040 | 2.055 | 2.030 | 2.040 | 27,643 | -0.04(-1.91%) |
Jul 30, 2014 | 2.030 | 2.080 | 2.030 | 2.080 | 37,525 | -0.00(-0.01%) |
Jul 29, 2014 | 2.080 | 2.080 | 2.030 | 2.080 | 27,437 | +0.05(+2.46%) |
Jul 28, 2014 | 2.040 | 2.070 | 2.030 | 2.030 | 25,300 | -0.03(-1.46%) |
Jul 25, 2014 | 2.030 | 2.100 | 2.030 | 2.060 | 22,410 | +0.02(+0.98%) |
Jul 24, 2014 | 2.200 | 2.200 | 2.030 | 2.040 | 59,885 | -0.09(-4.23%) |
Jul 23, 2014 | 2.060 | 2.130 | 2.060 | 2.130 | 44,303 | +0.04(+1.91%) |
Jul 22, 2014 | 2.130 | 2.140 | 2.070 | 2.090 | 55,568 | -0.04(-1.88%) |
Jul 21, 2014 | 2.120 | 2.130 | 2.110 | 2.130 | 7,355 | +0.03(+1.43%) |
Jul 18, 2014 | 2.069 | 2.100 | 2.060 | 2.100 | 18,685 | +0.04(+1.80%) |
Jul 17, 2014 | 2.080 | 2.100 | 2.050 | 2.063 | 46,336 | -0.04(-1.77%) |
Jul 16, 2014 | 2.100 | 2.110 | 2.070 | 2.100 | 10,903 | +0.03(+1.45%) |
Jul 15, 2014 | 2.130 | 2.130 | 2.060 | 2.070 | 24,231 | -0.03(-1.43%) |
Jul 14, 2014 | 2.100 | 2.130 | 2.050 | 2.100 | 22,991 | +0.00(+0.00%) |
Jul 11, 2014 | 2.060 | 2.100 | 2.050 | 2.100 | 14,921 | +0.04(+1.94%) |
Jul 10, 2014 | 2.040 | 2.090 | 2.030 | 2.060 | 8,213 | -0.04(-1.90%) |
Jul 09, 2014 | 2.090 | 2.138 | 2.090 | 2.100 | 8,383 | +0.01(+0.48%) |
Jul 08, 2014 | 2.050 | 2.090 | 2.050 | 2.090 | 13,352 | +0.03(+1.63%) |
Jul 07, 2014 | 2.040 | 2.090 | 2.040 | 2.057 | 40,611 | -0.00(-0.17%) |
Jul 03, 2014 | 2.150 | 2.060 | 2.060 | 2.060 | 25,000 | -0.01(-0.48%) |
Jul 02, 2014 | 2.030 | 2.160 | 2.010 | 2.070 | 43,236 | +0.03(+1.47%) |
Jul 01, 2014 | 2.120 | 2.160 | 2.040 | 2.040 | 8,661 | -0.09(-4.23%) |
Jun 30, 2014 | 2.170 | 2.170 | 2.123 | 2.130 | 9,843 | +0.00(+0.00%) |
Jun 27, 2014 | 2.100 | 2.160 | 2.090 | 2.130 | 19,970 | +0.05(+2.40%) |
Jun 26, 2014 | 2.100 | 2.100 | 2.080 | 2.080 | 8,715 | +0.00(+0.24%) |
Jun 25, 2014 | 2.090 | 2.100 | 2.040 | 2.075 | 21,504 | -0.02(-1.19%) |
Jun 24, 2014 | 2.090 | 2.100 | 2.011 | 2.100 | 36,154 | +0.08(+3.96%) |
Jun 23, 2014 | 2.070 | 2.090 | 2.000 | 2.020 | 21,563 | -0.08(-3.81%) |
Jun 20, 2014 | 2.120 | 2.130 | 2.050 | 2.100 | 24,716 | -0.02(-0.94%) |
Jun 19, 2014 | 2.210 | 2.210 | 2.120 | 2.120 | 7,942 | -0.08(-3.64%) |
Jun 18, 2014 | 2.200 | 2.220 | 2.170 | 2.200 | 12,711 | -0.01(-0.45%) |
Jun 17, 2014 | 2.280 | 2.280 | 2.210 | 2.210 | 26,232 | -0.05(-2.21%) |
Jun 16, 2014 | 2.270 | 2.270 | 2.240 | 2.260 | 16,692 | +0.02(+0.89%) |
Jun 13, 2014 | 2.120 | 2.270 | 2.120 | 2.240 | 13,519 | +0.08(+3.70%) |
Jun 12, 2014 | 2.220 | 2.270 | 2.160 | 2.160 | 50,350 | -0.06(-2.70%) |
Jun 11, 2014 | 2.279 | 2.279 | 2.200 | 2.220 | 30,491 | -0.06(-2.63%) |
Jun 10, 2014 | 2.244 | 2.280 | 2.217 | 2.280 | 12,042 | +0.02(+0.88%) |
Jun 06, 2014 | 2.270 | 2.290 | 2.230 | 2.260 | 12,048 | -0.02(-0.88%) |
Jun 05, 2014 | 2.250 | 2.290 | 2.240 | 2.280 | 9,058 | +0.00(+0.00%) |
Jun 04, 2014 | 2.300 | 2.300 | 2.230 | 2.280 | 25,219 | -0.00(-0.00%) |
Jun 03, 2014 | 2.260 | 2.290 | 2.250 | 2.280 | 33,759 | -0.01(-0.43%) |