Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	53.57	53.93	53.57	53.78	40,328	+0.27(+0.51%)
Feb 27, 2014	53.37	53.51	53.29	53.51	44,501	+0.15(+0.28%)
Feb 26, 2014	53.51	53.58	53.28	53.36	42,974	-0.02(-0.04%)
Feb 25, 2014	53.51	53.60	53.29	53.38	74,070	-0.12(-0.23%)
Feb 24, 2014	53.49	53.80	53.39	53.51	42,646	+0.23(+0.44%)
Feb 21, 2014	53.48	53.59	53.27	53.27	90,492	-0.09(-0.16%)
Feb 20, 2014	52.94	53.47	52.91	53.36	124,948	+0.49(+0.93%)
Feb 19, 2014	53.02	53.27	52.82	52.87	123,611	-0.17(-0.32%)
Feb 18, 2014	53.14	53.14	52.98	53.04	94,138	+0.01(+0.01%)
Feb 14, 2014	52.71	53.03	53.03	53.03	48,883	+0.30(+0.58%)
Feb 13, 2014	52.14	52.73	52.14	52.73	68,889	+0.37(+0.70%)
Feb 12, 2014	52.50	52.54	52.29	52.36	74,442	-0.06(-0.12%)
Feb 11, 2014	51.90	52.54	51.89	52.42	43,203	+0.55(+1.05%)
Feb 10, 2014	51.81	51.88	51.67	51.88	59,797	+0.13(+0.26%)
Feb 07, 2014	51.37	51.80	51.36	51.74	64,577	+0.54(+1.05%)
Feb 06, 2014	50.68	51.24	50.68	51.21	44,738	+0.58(+1.15%)
Feb 05, 2014	50.64	50.69	50.33	50.62	99,045	-0.13(-0.26%)
Feb 04, 2014	50.75	50.82	50.58	50.75	91,158	+0.15(+0.29%)
Feb 03, 2014	51.71	51.71	50.55	50.61	128,639	-1.12(-2.17%)
Jan 31, 2014	51.37	51.97	51.28	51.73	52,409	-0.11(-0.21%)
Jan 30, 2014	51.51	51.92	51.51	51.84	90,465	+0.44(+0.86%)
Jan 29, 2014	51.53	51.66	51.30	51.39	78,129	-0.41(-0.80%)
Jan 28, 2014	51.64	51.81	51.59	51.81	36,246	+0.29(+0.56%)
Jan 27, 2014	51.69	51.79	51.39	51.52	182,825	-0.09(-0.18%)
Jan 24, 2014	52.24	52.25	51.61	51.61	115,369	-0.81(-1.54%)
Jan 23, 2014	52.62	52.62	52.23	52.42	158,264	-0.39(-0.74%)
Jan 22, 2014	52.85	52.86	52.72	52.81	120,469	-0.06(-0.12%)
Jan 21, 2014	53.07	53.09	52.68	52.87	92,118	+0.08(+0.15%)
Jan 17, 2014	52.97	52.79	52.79	52.79	37,292	-0.19(-0.35%)
Jan 16, 2014	52.79	52.98	52.74	52.98	206,447	+0.12(+0.23%)
Jan 15, 2014	52.76	52.97	52.76	52.86	104,257	+0.10(+0.18%)
Jan 14, 2014	52.55	52.78	52.48	52.76	40,050	+0.36(+0.68%)
Jan 13, 2014	52.90	53.01	52.38	52.41	41,087	-0.55(-1.04%)
Jan 10, 2014	52.86	53.04	52.80	52.96	71,102	+0.23(+0.44%)
Jan 09, 2014	52.87	52.87	52.58	52.72	68,408	-0.02(-0.03%)
Jan 08, 2014	52.89	52.89	52.62	52.74	45,628	-0.23(-0.43%)
Jan 07, 2014	52.85	53.03	52.85	52.97	89,015	+0.23(+0.44%)
Jan 06, 2014	53.03	53.04	52.65	52.73	96,233	-0.15(-0.28%)
Jan 03, 2014	53.05	53.07	52.78	52.88	41,328	-0.04(-0.07%)
Jan 02, 2014	53.32	53.32	52.82	52.92	70,248	-0.56(-1.05%)
Dec 31, 2013	53.47	53.48	53.48	53.48	63,654	+0.09(+0.16%)
Dec 30, 2013	53.34	53.45	53.29	53.39	47,483	+0.09(+0.16%)
Dec 27, 2013	53.28	53.35	53.21	53.31	48,948	+0.12(+0.23%)
Dec 26, 2013	53.06	53.23	53.06	53.19	43,562	+0.21(+0.39%)
Dec 24, 2013	52.72	53.06	52.72	52.98	28,806	+0.22(+0.42%)
Dec 23, 2013	52.70	52.87	52.67	52.76	91,427	+0.25(+0.47%)
Dec 20, 2013	52.35	52.68	52.35	52.51	415,773	+0.20(+0.39%)
Dec 19, 2013	52.20	52.32	52.00	52.31	60,162	+0.01(+0.01%)
Dec 18, 2013	51.65	52.33	50.86	52.30	56,756	+0.74(+1.43%)
Dec 17, 2013	51.61	51.70	51.45	51.57	50,067	-0.05(-0.09%)
Dec 16, 2013	51.47	51.79	51.47	51.61	50,415	+0.24(+0.47%)
Dec 13, 2013	51.46	51.46	51.25	51.37	21,341	-0.02(-0.03%)
Dec 12, 2013	51.48	51.60	51.30	51.39	33,987	-0.19(-0.36%)
Dec 11, 2013	52.13	52.13	51.48	51.57	48,342	-0.56(-1.07%)
Dec 10, 2013	52.30	52.30	52.10	52.13	29,497	-0.17(-0.33%)
Dec 09, 2013	52.33	52.41	52.25	52.30	120,675	+0.13(+0.25%)
Dec 06, 2013	51.93	52.17	51.93	52.17	46,577	+0.64(+1.23%)
Dec 05, 2013	51.74	51.74	51.50	51.53	42,749	-0.31(-0.59%)
Dec 04, 2013	51.89	52.05	51.51	51.84	33,932	-0.13(-0.25%)
Dec 03, 2013	51.88	52.08	51.77	51.97	355,727	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.