Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	2.600	2.750	2.600	2.650	83,441	+0.00(+0.00%)
Oct 30, 2014	2.620	2.740	2.600	2.650	55,538	+0.05(+2.05%)
Oct 29, 2014	2.420	2.599	2.420	2.597	80,998	+0.17(+6.86%)
Oct 28, 2014	2.400	2.458	2.400	2.430	12,505	+0.02(+0.83%)
Oct 27, 2014	2.490	2.467	2.467	2.410	14,130	-0.06(-2.31%)
Oct 24, 2014	2.310	2.470	2.310	2.467	48,405	+0.13(+5.43%)
Oct 23, 2014	2.360	2.480	2.340	2.340	43,770	-0.02(-0.85%)
Oct 22, 2014	2.420	2.480	2.360	2.360	36,396	-0.09(-3.67%)
Oct 21, 2014	2.390	2.490	2.350	2.450	12,130	+0.10(+4.26%)
Oct 20, 2014	2.380	2.480	2.281	2.350	59,504	-0.09(-3.69%)
Oct 17, 2014	2.390	2.490	2.380	2.440	62,348	+0.11(+4.72%)
Oct 16, 2014	2.360	2.400	2.210	2.330	20,684	-0.01(-0.51%)
Oct 15, 2014	2.280	2.370	2.200	2.342	73,635	+0.05(+2.27%)
Oct 14, 2014	2.470	2.470	2.265	2.290	60,699	-0.18(-7.29%)
Oct 13, 2014	2.350	2.550	2.300	2.470	103,321	+0.14(+6.01%)
Oct 10, 2014	2.220	2.340	2.170	2.330	84,395	+0.18(+8.37%)
Oct 09, 2014	1.933	2.300	1.910	2.150	168,012	+0.29(+15.59%)
Oct 08, 2014	2.090	2.095	1.860	1.860	177,425	-0.28(-13.08%)
Oct 07, 2014	2.130	2.150	2.090	2.140	50,309	-0.04(-1.83%)
Oct 06, 2014	2.260	2.300	2.130	2.180	65,450	-0.15(-6.44%)
Oct 03, 2014	2.276	2.330	2.276	2.330	2,717	+0.04(+1.53%)
Oct 02, 2014	2.280	2.340	2.270	2.295	19,643	-0.04(-1.92%)
Oct 01, 2014	2.340	2.370	2.280	2.340	31,065	-0.01(-0.43%)
Sep 30, 2014	2.345	2.380	2.340	2.350	3,024	-0.03(-1.26%)
Sep 29, 2014	2.410	2.410	2.340	2.380	10,133	-0.01(-0.42%)
Sep 26, 2014	2.500	2.500	2.360	2.390	88,233	+0.03(+1.27%)
Sep 25, 2014	2.370	2.400	2.310	2.360	26,761	-0.03(-1.26%)
Sep 24, 2014	2.376	2.410	2.376	2.390	5,200	-0.01(-0.42%)
Sep 23, 2014	2.400	2.420	2.370	2.400	33,366	+0.00(+0.00%)
Sep 22, 2014	2.450	2.487	2.380	2.400	26,376	-0.04(-1.64%)
Sep 19, 2014	2.350	2.480	2.206	2.440	124,787	+0.07(+2.95%)
Sep 18, 2014	2.400	2.400	2.370	2.370	14,340	-0.05(-2.07%)
Sep 17, 2014	2.420	2.437	2.400	2.420	37,503	-0.03(-1.22%)
Sep 16, 2014	2.450	2.480	2.350	2.450	40,970	-0.01(-0.41%)
Sep 15, 2014	2.520	2.547	2.460	2.460	56,959	-0.08(-3.15%)
Sep 12, 2014	2.500	2.570	2.500	2.540	21,838	+0.01(+0.40%)
Sep 11, 2014	2.550	2.570	2.500	2.530	31,636	+0.02(+0.80%)
Sep 10, 2014	2.510	2.590	2.500	2.510	51,992	-0.03(-1.18%)
Sep 09, 2014	2.670	2.670	2.510	2.540	48,201	-0.12(-4.51%)
Sep 08, 2014	2.700	2.730	2.660	2.660	20,300	-0.07(-2.56%)
Sep 05, 2014	2.730	2.731	2.700	2.730	3,709	+0.00(+0.00%)
Sep 04, 2014	2.720	2.731	2.700	2.730	11,310	+0.00(+0.00%)
Sep 03, 2014	2.730	2.730	2.690	2.730	5,171	-0.02(-0.73%)
Sep 02, 2014	2.730	2.730	2.730	2.750	17,398	+0.05(+1.85%)
Aug 29, 2014	2.700	2.700	2.700	2.700	77,000	+0.00(+0.00%)
Aug 28, 2014	2.690	2.710	2.670	2.700	10,651	+0.02(+0.75%)
Aug 27, 2014	2.650	2.690	2.640	2.680	24,876	-0.02(-0.74%)
Aug 26, 2014	2.720	2.740	2.660	2.700	19,808	-0.01(-0.37%)
Aug 25, 2014	2.740	2.770	2.710	2.710	23,430	-0.04(-1.45%)
Aug 22, 2014	2.700	2.810	2.700	2.750	69,828	+0.05(+1.85%)
Aug 21, 2014	2.640	2.710	2.640	2.700	9,940	+0.02(+0.75%)
Aug 20, 2014	2.650	2.730	2.640	2.680	23,994	+0.00(+0.00%)
Aug 19, 2014	2.610	2.710	2.610	2.680	73,590	+0.08(+3.08%)
Aug 18, 2014	2.720	2.750	2.600	2.600	17,667	-0.12(-4.41%)
Aug 15, 2014	2.720	2.730	2.680	2.720	58,380	+0.02(+0.74%)
Aug 14, 2014	2.600	2.790	2.510	2.700	58,818	+0.04(+1.50%)
Aug 13, 2014	2.670	2.750	2.630	2.660	119,422	-0.02(-0.75%)
Aug 12, 2014	2.710	2.720	2.650	2.680	51,458	+0.02(+0.75%)
Aug 11, 2014	2.550	2.710	2.550	2.660	71,682	+0.13(+5.14%)
Aug 08, 2014	2.570	2.650	2.570	2.530	95,147	-0.05(-1.94%)
Aug 07, 2014	2.650	2.660	2.500	2.580	37,333	-0.01(-0.39%)
Aug 06, 2014	2.460	2.720	2.460	2.590	125,025	+0.09(+3.60%)
Aug 05, 2014	2.380	2.500	2.370	2.500	100,098	+0.14(+5.93%)
Aug 04, 2014	2.320	2.370	2.318	2.360	46,192	+0.04(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.