Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		42.76	42.76	42.76	0	-0.39(-0.90%)
Dec 30, 2014	43.38	43.39	43.12	43.15	40,540	-0.26(-0.59%)
Dec 29, 2014	43.31	43.44	43.27	43.41	29,654	+0.07(+0.17%)
Dec 26, 2014	43.41	43.56	43.30	43.33	86,275	+0.09(+0.21%)
Dec 24, 2014		43.24	43.24	43.24	0	+0.06(+0.13%)
Dec 23, 2014	43.31	43.31	43.09	43.19	42,941	+0.09(+0.21%)
Dec 22, 2014	43.05	43.14	42.98	43.10	145,321	+0.10(+0.23%)
Dec 19, 2014	43.01	43.12	42.82	43.00	36,411	+0.20(+0.47%)
Dec 18, 2014	42.46	42.79	42.21	42.79	212,260	+0.89(+2.13%)
Dec 17, 2014	41.11	41.90	41.09	41.90	28,235	+0.88(+2.14%)
Dec 16, 2014		41.82	41.01	41.02	52,616	-0.36(-0.87%)
Dec 15, 2014	41.80	41.91	41.17	41.38	60,088	-0.26(-0.63%)
Dec 12, 2014	41.98	42.14	41.61	41.64	49,398	-0.63(-1.49%)
Dec 11, 2014	42.24	42.68	42.24	42.27	69,210	+0.24(+0.57%)
Dec 10, 2014	42.68	42.68	42.02	42.03	84,478	-0.63(-1.48%)
Dec 09, 2014	42.27	42.70	42.08	42.67	57,041	+0.00(+0.01%)
Dec 08, 2014	42.82	43.01	42.51	42.66	51,054	-0.21(-0.48%)
Dec 05, 2014	42.82	43.00	42.82	42.87	48,110	+0.08(+0.19%)
Dec 04, 2014	42.70	42.91	42.62	42.79	103,919	+0.03(+0.06%)
Dec 03, 2014	42.57	42.84	42.57	42.76	63,908	+0.24(+0.56%)
Dec 02, 2014	42.25	42.60	42.25	42.52	41,196	+0.25(+0.59%)
Dec 01, 2014	42.65	42.65	42.25	42.27	53,541	-0.45(-1.05%)
Nov 28, 2014	42.74	42.93	42.68	42.72	24,522	-0.02(-0.04%)
Nov 26, 2014		42.74	42.74	42.74	0	+0.15(+0.34%)
Nov 25, 2014	42.59	42.71	42.52	42.59	54,942	+0.03(+0.06%)
Nov 24, 2014	42.36	42.57	42.36	42.57	66,010	+0.33(+0.78%)
Nov 21, 2014	42.55	42.55	42.19	42.24	130,389	+0.17(+0.41%)
Nov 20, 2014	41.91	42.19	41.83	42.06	48,313	+0.00(+0.00%)
Nov 19, 2014	42.07	42.10	41.89	42.06	194,881	-0.08(-0.20%)
Nov 18, 2014	41.77	42.24	41.77	42.14	38,220	+0.38(+0.90%)
Nov 17, 2014	41.68	41.88	41.68	41.77	87,602	-0.02(-0.04%)
Nov 14, 2014	41.91	41.91	41.70	41.79	29,280	-0.02(-0.06%)
Nov 13, 2014	41.90	41.97	41.66	41.81	39,790	-0.01(-0.02%)
Nov 12, 2014	41.59	41.88	41.59	41.82	40,310	+0.06(+0.13%)
Nov 11, 2014	41.74	41.79	41.67	41.76	38,069	+0.06(+0.14%)
Nov 10, 2014	41.56	41.70	41.50	41.70	86,831	+0.21(+0.51%)
Nov 07, 2014	41.57	41.57	41.38	41.49	44,617	-0.03(-0.07%)
Nov 06, 2014	41.29	41.55	41.25	41.52	123,084	+0.34(+0.82%)
Nov 05, 2014	41.42	41.42	41.02	41.19	104,949	+0.15(+0.37%)
Nov 04, 2014	41.16	41.16	40.86	41.03	121,978	-0.11(-0.27%)
Nov 03, 2014	41.13	41.36	41.09	41.14	122,094	+0.01(+0.02%)
Oct 31, 2014	41.30	41.45	40.99	41.13	121,565	+0.56(+1.38%)
Oct 30, 2014	40.33	40.78	40.26	40.58	78,191	+0.28(+0.68%)
Oct 29, 2014	40.45	40.47	40.03	40.30	50,964	-0.05(-0.13%)
Oct 28, 2014	40.01	40.36	40.01	40.35	98,362	+0.40(+1.01%)
Oct 27, 2014	39.91	40.01	39.97	39.95	93,122	-0.02(-0.05%)
Oct 24, 2014	39.66	40.00	39.54	39.97	110,767	+0.41(+1.05%)
Oct 23, 2014	39.38	39.82	39.38	39.56	44,656	+0.48(+1.22%)
Oct 22, 2014		39.55	39.04	39.08	59,707	-0.31(-0.79%)
Oct 21, 2014	38.69	39.44	38.69	39.39	60,801	+0.89(+2.31%)
Oct 20, 2014	37.91	38.50	37.90	38.50	63,306	+0.49(+1.30%)
Oct 17, 2014	37.93	38.26	37.85	38.01	124,618	+0.54(+1.44%)
Oct 16, 2014	36.75	37.67	36.32	37.47	134,491	+0.10(+0.27%)
Oct 15, 2014	37.01	37.52	36.03	37.37	406,752	-0.17(-0.46%)
Oct 14, 2014	37.63	37.92	37.37	37.54	206,906	+0.19(+0.52%)
Oct 13, 2014	38.21	38.36	37.29	37.35	100,597	-0.87(-2.28%)
Oct 10, 2014	38.83	38.95	38.17	38.22	127,251	-0.68(-1.74%)
Oct 09, 2014	39.74	39.74	38.87	38.90	87,526	-0.82(-2.06%)
Oct 08, 2014	39.02	39.73	38.83	39.71	80,299	+0.72(+1.86%)
Oct 07, 2014	39.48	39.56	38.99	38.99	91,012	-0.61(-1.55%)
Oct 06, 2014	39.94	39.96	39.52	39.60	197,019	-0.17(-0.42%)
Oct 03, 2014	39.56	39.86	39.49	39.77	211,812	+0.49(+1.24%)
Oct 02, 2014	39.25	39.41	38.78	39.28	182,563	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.