Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	39.91	39.91	39.24	39.26	77,242	-0.93(-2.30%)
Jul 30, 2014	40.31	40.31	40.02	40.18	33,196	+0.05(+0.11%)
Jul 29, 2014	40.39	40.42	40.13	40.13	22,882	-0.18(-0.44%)
Jul 28, 2014	40.35	40.35	40.09	40.31	26,572	-0.08(-0.19%)
Jul 25, 2014	40.50	40.52	40.33	40.39	149,136	-0.17(-0.43%)
Jul 24, 2014	40.57	40.64	40.49	40.57	41,495	+0.07(+0.18%)
Jul 23, 2014	40.47	40.52	40.39	40.49	36,265	+0.10(+0.25%)
Jul 22, 2014	40.31	40.44	40.30	40.39	21,161	+0.28(+0.71%)
Jul 21, 2014	40.15	40.15	39.91	40.11	18,663	-0.10(-0.25%)
Jul 18, 2014	39.80	40.23	39.80	40.21	26,718	+0.50(+1.25%)
Jul 17, 2014	40.06	40.22	39.71	39.71	95,928	-0.53(-1.33%)
Jul 16, 2014	40.26	40.35	40.13	40.25	37,457	+0.07(+0.18%)
Jul 15, 2014	40.36	40.45	40.01	40.17	37,154	-0.17(-0.43%)
Jul 14, 2014	40.61	40.61	40.31	40.35	17,635	+0.16(+0.41%)
Jul 11, 2014	40.13	40.18	40.01	40.18	42,598	+0.09(+0.23%)
Jul 10, 2014	39.92	40.26	39.87	40.09	31,862	-0.27(-0.68%)
Jul 09, 2014	40.20	40.39	40.11	40.36	27,760	+0.27(+0.69%)
Jul 08, 2014	40.39	40.39	39.87	40.09	22,143	-0.38(-0.94%)
Jul 07, 2014	40.76	40.76	40.41	40.47	26,553	-0.33(-0.82%)
Jul 03, 2014		40.80	40.80	40.80	0	+0.30(+0.75%)
Jul 02, 2014	40.69	40.69	40.49	40.50	17,371	-0.14(-0.34%)
Jul 01, 2014	40.31	40.70	40.31	40.64	127,700	+0.49(+1.21%)
Jun 30, 2014	40.24	40.29	40.14	40.15	34,625	-0.04(-0.09%)
Jun 27, 2014	39.97	40.19	39.97	40.19	29,712	+0.11(+0.27%)
Jun 26, 2014	40.13	40.13	39.83	40.08	19,079	-0.05(-0.14%)
Jun 25, 2014	39.87	40.16	39.85	40.13	22,060	+0.26(+0.64%)
Jun 24, 2014	40.15	40.30	39.85	39.88	23,069	-0.29(-0.72%)
Jun 23, 2014	40.23	40.23	40.12	40.17	20,407	-0.09(-0.23%)
Jun 20, 2014	40.12	40.26	40.12	40.26	24,678	+0.22(+0.55%)
Jun 19, 2014	40.09	40.09	39.89	40.04	28,964	+0.01(+0.02%)
Jun 18, 2014	39.77	40.09	39.62	40.03	16,914	+0.23(+0.57%)
Jun 17, 2014	39.54	39.84	39.48	39.80	18,840	+0.22(+0.55%)
Jun 16, 2014	39.38	39.60	39.33	39.59	18,526	+0.13(+0.32%)
Jun 13, 2014	39.44	39.50	39.20	39.46	12,323	+0.16(+0.40%)
Jun 12, 2014	39.73	39.73	39.23	39.30	53,748	-0.35(-0.88%)
Jun 11, 2014	39.58	39.69	39.47	39.65	31,639	-0.05(-0.14%)
Jun 10, 2014	39.76	39.76	39.52	39.70	50,221	-0.03(-0.07%)
Jun 06, 2014	39.57	39.76	39.57	39.73	20,954	+0.21(+0.53%)
Jun 05, 2014	39.25	39.58	39.16	39.52	59,442	+0.21(+0.53%)
Jun 04, 2014	39.02	39.33	39.02	39.31	38,378	+0.16(+0.40%)
Jun 03, 2014	39.02	39.16	39.00	39.16	30,589	-0.04(-0.09%)
Jun 02, 2014	39.09	39.20	38.95	39.19	81,901	+0.11(+0.28%)
May 30, 2014	39.03	39.08	38.89	39.08	25,105	+0.08(+0.21%)
May 29, 2014	38.87	39.00	38.73	39.00	31,638	+0.19(+0.49%)
May 28, 2014	38.84	38.86	38.67	38.81	24,375	+0.01(+0.02%)
May 27, 2014	38.56	38.80	38.56	38.80	21,721	+0.29(+0.76%)
May 23, 2014		38.51	38.51	38.51	0	+0.25(+0.66%)
May 22, 2014	38.06	38.31	38.06	38.25	19,896	+0.18(+0.48%)
May 21, 2014	37.79	38.08	37.79	38.07	39,490	+0.40(+1.07%)
May 20, 2014	38.01	38.01	37.56	37.67	28,683	-0.35(-0.91%)
May 19, 2014	37.61	38.05	37.61	38.01	84,617	+0.30(+0.80%)
May 16, 2014	37.67	37.78	37.38	37.71	44,962	+0.17(+0.46%)
May 15, 2014	37.97	37.97	37.25	37.54	32,103	-0.46(-1.20%)
May 14, 2014	38.26	38.27	37.93	37.99	29,430	-0.32(-0.84%)
May 13, 2014	38.32	38.49	38.24	38.31	36,193	-0.02(-0.05%)
May 12, 2014	37.88	38.33	37.88	38.33	32,646	+0.67(+1.78%)
May 09, 2014	37.54	37.66	37.31	37.66	20,226	+0.10(+0.26%)
May 08, 2014	37.58	38.05	37.47	37.56	20,991	-0.15(-0.39%)
May 07, 2014	37.63	37.71	37.37	37.71	18,075	+0.11(+0.29%)
May 06, 2014	37.85	37.88	37.58	37.60	23,457	-0.33(-0.87%)
May 05, 2014	37.68	37.95	37.48	37.93	53,737	+0.15(+0.40%)
May 02, 2014	37.72	37.97	37.72	37.78	10,482	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.