Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	19.71	19.91	19.71	19.87	8,154	-0.01(-0.04%)
Jan 30, 2014	19.92	19.92	19.82	19.88	29,856	+0.09(+0.48%)
Jan 29, 2014	19.82	19.82	19.79	19.79	2,829	-0.07(-0.34%)
Jan 28, 2014	19.90	19.91	19.86	19.86	211,759	+0.04(+0.19%)
Jan 27, 2014	19.91	19.93	19.80	19.82	30,836	-0.22(-1.10%)
Jan 24, 2014	20.18	20.18	20.04	20.04	3,420	-0.26(-1.28%)
Jan 23, 2014	20.29	20.33	20.29	20.30	8,154	-0.22(-1.06%)
Jan 22, 2014	20.50	20.53	20.50	20.52	7,413	+0.09(+0.45%)
Jan 21, 2014	20.54	20.54	20.40	20.42	21,029	-0.01(-0.03%)
Jan 17, 2014	20.43	20.43	20.43	20.43	1,360	-0.10(-0.47%)
Jan 16, 2014	20.53	20.53	20.53	20.53	741	+0.00(+0.00%)
Jan 15, 2014	20.47	20.55	20.47	20.53	4,257	+0.14(+0.69%)
Jan 14, 2014	20.38	20.38	20.38	20.38	6,821	+0.17(+0.83%)
Jan 13, 2014	20.44	20.46	20.22	20.22	78,416	-0.22(-1.07%)
Jan 10, 2014	20.34	20.44	20.34	20.44	26,313	+0.06(+0.30%)
Jan 09, 2014	20.42	20.46	20.34	20.37	30,795	+0.00(+0.01%)
Jan 08, 2014	20.41	20.41	20.37	20.37	10,222	+0.01(+0.07%)
Jan 07, 2014	20.39	20.40	20.36	20.36	9,977	+0.11(+0.52%)
Jan 06, 2014	20.39	20.39	20.25	20.25	11,929	-0.11(-0.56%)
Jan 03, 2014	20.38	20.38	20.37	20.37	10,296	+0.05(+0.23%)
Jan 02, 2014	20.46	20.46	20.29	20.32	268,895	-0.17(-0.85%)
Dec 31, 2013	20.49	20.49	20.49	20.49	5,440	+0.12(+0.58%)
Dec 30, 2013	20.38	20.42	20.37	20.37	11,337	-0.01(-0.03%)
Dec 27, 2013	20.43	20.43	20.37	20.38	11,827	-0.06(-0.27%)
Dec 26, 2013	20.38	20.44	20.38	20.43	272,956	+0.16(+0.80%)
Dec 24, 2013	20.29	20.29	20.27	20.27	3,781	+0.04(+0.21%)
Dec 23, 2013	20.26	20.29	20.23	20.23	23,559	+0.05(+0.25%)
Dec 20, 2013	20.02	20.18	20.02	20.18	7,175	+0.08(+0.40%)
Dec 19, 2013	20.04	20.10	20.04	20.10	11,857	+0.34(+1.71%)
Dec 18, 2013	19.76	19.76	19.76	19.76	1,211	+0.00(+0.00%)
Dec 17, 2013	19.85	19.85	19.76	19.76	3,103	-0.10(-0.48%)
Dec 16, 2013	19.82	19.88	19.82	19.86	489,880	+0.12(+0.59%)
Dec 13, 2013	19.75	19.75	19.73	19.74	5,023	-0.02(-0.09%)
Dec 12, 2013	19.78	19.78	19.74	19.76	12,007	-0.00(-0.00%)
Dec 11, 2013	19.86	19.86	19.76	19.76	11,802	-0.28(-1.38%)
Dec 10, 2013	20.07	20.08	20.04	20.04	28,492	-0.03(-0.15%)
Dec 09, 2013	20.08	20.11	20.07	20.07	10,250	+0.04(+0.19%)
Dec 06, 2013	20.01	20.05	20.01	20.03	17,030	+0.20(+0.99%)
Dec 05, 2013	19.88	19.89	19.83	19.83	13,041	-0.11(-0.54%)
Dec 04, 2013	19.97	19.97	19.90	19.94	122,929	+0.06(+0.28%)
Dec 03, 2013	19.90	19.92	19.88	19.88	204,882	-0.16(-0.77%)
Dec 02, 2013	20.03	20.07	20.02	20.04	21,597	-0.01(-0.05%)
Nov 27, 2013	20.05	20.05	20.05	20.05	1,361	+0.01(+0.07%)
Nov 26, 2013	20.03	20.04	20.03	20.04	4,118	+0.05(+0.24%)
Nov 25, 2013	19.99	19.99	19.99	19.99	1,361	+0.04(+0.21%)
Nov 22, 2013	19.92	19.95	19.92	19.95	4,914	+0.06(+0.28%)
Nov 21, 2013	19.81	19.89	19.81	19.89	7,555	+0.08(+0.40%)
Nov 20, 2013	19.83	19.83	19.81	19.81	21,781	-0.11(-0.56%)
Nov 18, 2013	19.98	19.92	19.92	19.92	6,126	+0.03(+0.16%)
Nov 15, 2013	19.87	19.89	19.87	19.89	5,431	+0.07(+0.36%)
Nov 14, 2013	19.83	19.83	19.81	19.82	2,736	+0.27(+1.37%)
Nov 12, 2013	19.55	19.60	19.55	19.55	5,581	+0.03(+0.15%)
Nov 08, 2013	19.39	19.52	19.52	19.52	91,210	+0.20(+1.02%)
Nov 07, 2013	19.63	19.64	19.32	19.32	28,969	-0.27(-1.39%)
Nov 06, 2013	19.61	19.66	19.60	19.60	3,566	+0.00(+0.02%)
Nov 05, 2013	19.48	19.59	19.48	19.59	13,497	-0.03(-0.16%)
Nov 04, 2013	19.57	19.62	19.55	19.62	30,970	+0.09(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.