Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 88.85 | 88.92 | 88.92 | 88.92 | 330,211 | +0.14(+0.16%) |
Dec 30, 2014 | 88.76 | 88.93 | 88.64 | 88.77 | 489,654 | +0.03(+0.04%) |
Dec 29, 2014 | 88.63 | 88.76 | 88.40 | 88.74 | 381,264 | +0.20(+0.23%) |
Dec 26, 2014 | 88.44 | 88.55 | 88.35 | 88.54 | 252,872 | +0.05(+0.05%) |
Dec 24, 2014 | 88.49 | 88.49 | 88.49 | 88.49 | 194,329 | +0.00(+0.00%) |
Dec 23, 2014 | 88.54 | 88.57 | 88.43 | 88.49 | 487,704 | +0.01(+0.01%) |
Dec 22, 2014 | 88.55 | 88.56 | 88.46 | 88.48 | 352,844 | -0.02(-0.03%) |
Dec 19, 2014 | 88.33 | 88.58 | 88.27 | 88.50 | 291,017 | +0.06(+0.06%) |
Dec 18, 2014 | 88.47 | 88.47 | 88.33 | 88.45 | 334,701 | -0.02(-0.02%) |
Dec 17, 2014 | 88.60 | 88.68 | 88.38 | 88.46 | 397,578 | -0.19(-0.22%) |
Dec 16, 2014 | 88.69 | 88.79 | 88.55 | 88.66 | 444,228 | +0.14(+0.15%) |
Dec 15, 2014 | 88.54 | 88.64 | 88.42 | 88.52 | 330,535 | -0.16(-0.18%) |
Dec 12, 2014 | 88.58 | 88.71 | 88.53 | 88.68 | 329,992 | +0.18(+0.20%) |
Dec 11, 2014 | 88.59 | 88.61 | 88.47 | 88.50 | 317,323 | -0.08(-0.09%) |
Dec 10, 2014 | 88.50 | 88.61 | 88.48 | 88.58 | 255,789 | +0.14(+0.15%) |
Dec 09, 2014 | 88.41 | 88.51 | 88.37 | 88.45 | 386,826 | +0.19(+0.22%) |
Dec 08, 2014 | 88.23 | 88.36 | 88.14 | 88.25 | 293,440 | +0.02(+0.03%) |
Dec 05, 2014 | 88.22 | 88.27 | 88.13 | 88.23 | 232,206 | -0.08(-0.09%) |
Dec 04, 2014 | 88.25 | 88.37 | 88.19 | 88.31 | 204,130 | +0.06(+0.06%) |
Dec 03, 2014 | 88.20 | 88.26 | 88.16 | 88.25 | 217,373 | +0.11(+0.13%) |
Dec 02, 2014 | 88.24 | 88.25 | 88.05 | 88.14 | 202,667 | -0.03(-0.04%) |
Dec 01, 2014 | 88.16 | 88.34 | 88.16 | 88.17 | 420,247 | -0.03(-0.03%) |
Nov 28, 2014 | 88.10 | 88.24 | 88.00 | 88.20 | 176,104 | +0.11(+0.13%) |
Nov 26, 2014 | 88.01 | 88.09 | 88.09 | 88.09 | 313,018 | +0.14(+0.16%) |
Nov 25, 2014 | 87.92 | 87.98 | 87.88 | 87.95 | 367,319 | +0.02(+0.02%) |
Nov 24, 2014 | 87.88 | 87.95 | 87.87 | 87.94 | 290,225 | +0.03(+0.04%) |
Nov 21, 2014 | 87.83 | 87.95 | 87.77 | 87.91 | 246,341 | +0.06(+0.07%) |
Nov 20, 2014 | 87.83 | 87.91 | 87.74 | 87.84 | 199,919 | +0.17(+0.19%) |
Nov 19, 2014 | 87.73 | 87.80 | 87.64 | 87.67 | 403,517 | -0.14(-0.16%) |
Nov 18, 2014 | 87.87 | 87.87 | 87.80 | 87.81 | 181,618 | +0.00(+0.00%) |
Nov 17, 2014 | 87.91 | 87.91 | 87.73 | 87.81 | 190,623 | -0.12(-0.14%) |
Nov 14, 2014 | 87.88 | 87.97 | 87.85 | 87.93 | 252,228 | +0.02(+0.02%) |
Nov 13, 2014 | 87.92 | 87.92 | 87.83 | 87.91 | 339,229 | +0.00(+0.00%) |
Nov 12, 2014 | 87.95 | 87.97 | 87.91 | 87.91 | 233,341 | +0.00(+0.00%) |
Nov 11, 2014 | 87.87 | 87.97 | 87.83 | 87.91 | 140,140 | +0.06(+0.07%) |
Nov 10, 2014 | 87.88 | 87.91 | 87.79 | 87.85 | 230,719 | -0.05(-0.05%) |
Nov 07, 2014 | 87.69 | 87.99 | 87.69 | 87.90 | 240,127 | +0.20(+0.23%) |
Nov 06, 2014 | 87.76 | 87.82 | 87.68 | 87.70 | 195,824 | -0.11(-0.13%) |
Nov 05, 2014 | 87.75 | 87.87 | 87.71 | 87.81 | 167,894 | -0.06(-0.06%) |
Nov 04, 2014 | 87.92 | 88.00 | 87.79 | 87.87 | 290,383 | -0.10(-0.12%) |
Nov 03, 2014 | 88.02 | 88.04 | 87.91 | 87.97 | 294,353 | -0.13(-0.15%) |
Oct 31, 2014 | 88.08 | 88.16 | 88.00 | 88.10 | 159,075 | -0.11(-0.13%) |
Oct 30, 2014 | 88.09 | 88.21 | 88.08 | 88.21 | 157,610 | +0.09(+0.10%) |
Oct 29, 2014 | 88.12 | 88.16 | 87.99 | 88.12 | 154,539 | +0.07(+0.08%) |
Oct 28, 2014 | 88.15 | 88.18 | 88.03 | 88.05 | 198,373 | +0.00(+0.00%) |
Oct 27, 2014 | 88.01 | 88.14 | 88.00 | 88.05 | 172,447 | -0.02(-0.02%) |
Oct 24, 2014 | 87.98 | 88.10 | 87.92 | 88.07 | 179,093 | +0.12(+0.13%) |
Oct 23, 2014 | 88.11 | 88.12 | 87.94 | 87.96 | 374,999 | -0.24(-0.27%) |
Oct 22, 2014 | 88.21 | 88.25 | 88.16 | 88.20 | 228,773 | -0.00(-0.00%) |
Oct 21, 2014 | 88.25 | 88.27 | 88.16 | 88.20 | 267,316 | -0.20(-0.23%) |
Oct 20, 2014 | 88.58 | 88.58 | 88.34 | 88.40 | 149,531 | -0.10(-0.12%) |
Oct 17, 2014 | 88.57 | 88.76 | 88.39 | 88.50 | 409,243 | -0.11(-0.13%) |
Oct 16, 2014 | 88.93 | 89.03 | 88.53 | 88.61 | 513,305 | -0.31(-0.35%) |
Oct 15, 2014 | 89.20 | 89.50 | 88.87 | 88.93 | 566,887 | +0.20(+0.23%) |
Oct 14, 2014 | 88.60 | 88.73 | 88.56 | 88.72 | 300,564 | +0.10(+0.11%) |
Oct 13, 2014 | 88.38 | 88.64 | 88.30 | 88.63 | 283,015 | +0.37(+0.42%) |
Oct 10, 2014 | 88.35 | 88.36 | 88.20 | 88.26 | 247,634 | +0.06(+0.07%) |
Oct 09, 2014 | 88.16 | 88.30 | 88.08 | 88.20 | 312,777 | +0.09(+0.10%) |
Oct 08, 2014 | 88.08 | 88.12 | 87.92 | 88.11 | 262,220 | +0.06(+0.07%) |
Oct 07, 2014 | 87.88 | 88.08 | 87.88 | 88.04 | 231,450 | +0.19(+0.22%) |
Oct 06, 2014 | 87.81 | 87.89 | 87.78 | 87.85 | 187,002 | -0.03(-0.04%) |
Oct 03, 2014 | 87.88 | 87.92 | 87.75 | 87.88 | 247,293 | +0.06(+0.07%) |
Oct 02, 2014 | 87.88 | 87.89 | 87.72 | 87.82 | 260,044 | -0.10(-0.12%) |