Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.29	13.63	13.19	13.52	420,167	+0.22(+1.69%)
Nov 26, 2014	13.26	13.30	13.30	13.30	477,607	+0.06(+0.43%)
Nov 25, 2014	13.29	13.29	13.03	13.24	651,111	+0.06(+0.43%)
Nov 24, 2014	13.24	13.24	13.01	13.19	710,612	-0.01(-0.07%)
Nov 21, 2014	13.12	13.26	12.91	13.20	1,059,576	+0.21(+1.59%)
Nov 20, 2014	12.72	12.99	12.71	12.99	378,895	+0.24(+1.91%)
Nov 19, 2014	12.90	13.03	12.69	12.75	617,516	-0.22(-1.73%)
Nov 18, 2014	12.83	13.12	12.83	12.97	438,731	+0.22(+1.69%)
Nov 17, 2014	12.75	13.05	12.66	12.75	631,292	-0.08(-0.58%)
Nov 14, 2014	12.80	12.84	12.55	12.83	823,767	+0.00(+0.00%)
Nov 13, 2014	12.65	12.87	12.63	12.83	526,711	+0.14(+1.10%)
Nov 12, 2014	12.56	12.82	12.41	12.69	509,362	+0.09(+0.74%)
Nov 11, 2014	12.59	12.63	12.42	12.60	579,610	+0.00(+0.00%)
Nov 10, 2014	12.73	12.89	12.57	12.60	591,722	-0.07(-0.59%)
Nov 07, 2014	13.00	13.00	12.63	12.67	1,213,023	-0.34(-2.64%)
Nov 06, 2014	12.73	13.02	12.64	13.02	809,544	+0.34(+2.72%)
Nov 05, 2014	12.64	12.88	12.56	12.67	750,784	+0.12(+0.96%)
Nov 04, 2014	12.68	12.89	12.34	12.55	750,139	-0.09(-0.74%)
Nov 03, 2014	13.39	13.53	12.47	12.64	1,390,973	-0.77(-5.76%)
Oct 31, 2014	12.87	13.61	12.43	13.42	2,083,375	+1.23(+10.08%)
Oct 30, 2014	11.99	12.25	11.90	12.19	920,605	+0.12(+1.00%)
Oct 29, 2014	11.99	12.10	11.89	12.07	340,057	+0.10(+0.86%)
Oct 28, 2014	11.86	11.98	11.75	11.96	580,835	+0.12(+1.02%)
Oct 27, 2014	11.83	11.85	11.85	11.84	421,842	-0.01(-0.08%)
Oct 24, 2014	11.94	11.97	11.73	11.85	444,035	-0.07(-0.62%)
Oct 23, 2014	11.90	12.03	11.83	11.93	405,720	+0.16(+1.34%)
Oct 22, 2014	11.99	12.00	11.72	11.77	535,842	-0.20(-1.71%)
Oct 21, 2014	11.51	11.97	11.51	11.97	690,200	+0.48(+4.21%)
Oct 20, 2014	11.22	11.54	11.20	11.49	498,317	+0.27(+2.40%)
Oct 17, 2014	11.33	11.43	11.15	11.22	508,540	-0.05(-0.41%)
Oct 16, 2014	11.04	11.32	10.98	11.27	531,862	+0.17(+1.51%)
Oct 15, 2014	10.81	11.12	10.66	11.10	857,444	+0.14(+1.27%)
Oct 14, 2014	11.14	11.45	10.91	10.96	670,332	-0.11(-1.01%)
Oct 13, 2014	11.17	11.32	11.06	11.07	644,490	-0.10(-0.92%)
Oct 10, 2014	11.09	11.45	11.08	11.17	648,243	+0.08(+0.75%)
Oct 09, 2014	11.38	11.42	11.29	11.09	765,844	-0.26(-2.30%)
Oct 08, 2014	11.00	11.35	10.96	11.35	453,376	+0.31(+2.78%)
Oct 07, 2014	11.04	11.21	10.96	11.04	700,862	-0.03(-0.25%)
Oct 06, 2014	11.38	11.48	11.07	11.07	521,062	-0.29(-2.54%)
Oct 03, 2014	11.36	11.38	11.14	11.36	453,519	+0.09(+0.83%)
Oct 02, 2014	11.04	11.28	10.96	11.27	911,636	+0.25(+2.28%)
Oct 01, 2014	11.22	11.25	10.96	11.02	1,189,296	-0.18(-1.58%)
Sep 30, 2014	11.53	11.53	11.17	11.19	868,745	-0.32(-2.75%)
Sep 29, 2014	11.55	11.57	11.35	11.51	870,822	-0.10(-0.88%)
Sep 26, 2014	11.44	11.71	11.41	11.61	505,270	+0.15(+1.30%)
Sep 25, 2014	11.86	11.87	11.45	11.46	810,671	-0.42(-3.52%)
Sep 24, 2014	11.83	11.92	11.72	11.88	601,425	+0.03(+0.24%)
Sep 23, 2014	11.84	12.00	11.73	11.85	503,678	+0.01(+0.08%)
Sep 22, 2014	12.06	12.08	11.77	11.84	527,286	-0.24(-2.00%)
Sep 19, 2014	12.11	12.13	12.04	12.09	1,466,812	-0.03(-0.23%)
Sep 18, 2014	12.10	12.23	12.03	12.11	621,289	+0.03(+0.23%)
Sep 17, 2014	12.19	12.30	12.05	12.09	812,770	-0.05(-0.38%)
Sep 16, 2014	12.12	12.22	12.06	12.13	811,234	-0.02(-0.15%)
Sep 15, 2014	12.38	12.38	12.13	12.15	751,136	-0.23(-1.88%)
Sep 12, 2014	12.56	12.61	12.20	12.38	1,496,432	-0.18(-1.41%)
Sep 11, 2014	12.40	12.60	12.35	12.56	928,215	+0.11(+0.90%)
Sep 10, 2014	12.52	12.62	12.43	12.45	654,007	-0.08(-0.67%)
Sep 09, 2014	12.61	12.65	12.45	12.53	805,597	-0.09(-0.74%)
Sep 08, 2014	12.26	12.63	12.18	12.63	1,290,517	+0.36(+2.96%)
Sep 05, 2014	12.05	12.27	11.86	12.26	1,208,820	+0.19(+1.54%)
Sep 04, 2014	12.62	12.72	11.98	12.08	1,052,572	-0.48(-3.85%)
Sep 03, 2014	13.03	13.03	12.54	12.56	1,020,374	-0.45(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.