Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	27.92	28.25	27.89	28.01	2,151,680	-0.42(-1.49%)
Jan 30, 2014	28.47	28.50	28.34	28.43	2,500,570	+0.29(+1.02%)
Jan 29, 2014	28.12	28.38	28.07	28.14	3,406,916	-0.59(-2.06%)
Jan 28, 2014	28.80	28.88	28.66	28.74	1,710,647	+0.12(+0.42%)
Jan 27, 2014	28.82	28.94	28.53	28.62	2,675,885	-0.32(-1.11%)
Jan 24, 2014	29.32	29.34	28.93	28.94	3,555,429	-0.92(-3.10%)
Jan 23, 2014	30.12	30.13	29.78	29.86	4,209,623	-0.46(-1.52%)
Jan 22, 2014	30.37	30.38	30.22	30.33	2,127,842	+0.01(+0.04%)
Jan 21, 2014	30.45	30.47	30.20	30.31	2,822,214	+0.04(+0.14%)
Jan 17, 2014	30.39	30.27	30.27	30.27	6,672,009	+0.13(+0.43%)
Jan 16, 2014	30.37	30.37	29.97	30.14	2,700,374	-0.27(-0.88%)
Jan 15, 2014	30.24	30.49	30.33	30.41	2,435,269	+0.16(+0.54%)
Jan 14, 2014	30.25	30.28	30.15	30.24	1,635,904	+0.18(+0.62%)
Jan 13, 2014	30.21	30.34	30.06	30.06	2,605,475	-0.38(-1.25%)
Jan 10, 2014	30.59	30.61	30.34	30.44	2,728,828	+0.34(+1.12%)
Jan 09, 2014	30.14	30.16	30.01	30.10	2,592,893	-0.14(-0.45%)
Jan 08, 2014	30.37	30.43	30.20	30.24	3,097,900	+0.02(+0.05%)
Jan 07, 2014	30.18	30.39	30.10	30.22	3,391,551	+0.65(+2.21%)
Jan 06, 2014	29.71	29.81	29.56	29.57	1,860,761	+0.15(+0.50%)
Jan 03, 2014	29.40	29.60	29.39	29.42	1,877,187	-0.26(-0.88%)
Jan 02, 2014	29.75	29.78	29.57	29.68	2,851,780	-0.30(-1.02%)
Dec 31, 2013	29.89	29.99	29.99	29.99	1,448,454	+0.21(+0.69%)
Dec 30, 2013	29.67	29.83	29.65	29.78	1,244,477	-0.01(-0.02%)
Dec 27, 2013	29.88	29.91	29.77	29.79	2,155,384	+0.09(+0.31%)
Dec 26, 2013	29.72	29.84	29.65	29.69	1,381,508	+0.03(+0.09%)
Dec 24, 2013	29.59	29.69	29.53	29.67	773,144	+0.21(+0.70%)
Dec 23, 2013	29.40	29.55	29.37	29.46	1,748,535	+0.34(+1.18%)
Dec 20, 2013	29.12	29.30	29.09	29.12	2,811,599	-0.03(-0.09%)
Dec 19, 2013	28.70	29.27	28.68	29.15	7,375,016	-0.24(-0.81%)
Dec 18, 2013	29.13	29.41	28.86	29.38	1,716,605	+0.55(+1.91%)
Dec 17, 2013	28.86	28.93	28.70	28.84	1,699,513	-0.22(-0.77%)
Dec 16, 2013	29.04	29.22	29.00	29.06	1,388,352	+0.20(+0.68%)
Dec 13, 2013	28.87	28.92	28.75	28.86	1,270,433	-0.02(-0.08%)
Dec 12, 2013	28.95	28.99	28.80	28.88	1,961,377	-0.18(-0.62%)
Dec 11, 2013	29.30	29.33	29.03	29.06	1,818,910	-0.32(-1.07%)
Dec 10, 2013	29.36	29.43	29.28	29.38	2,061,142	-0.17(-0.59%)
Dec 09, 2013	29.50	29.60	29.42	29.55	1,672,519	+0.05(+0.18%)
Dec 06, 2013	29.38	29.58	29.38	29.50	1,441,542	+0.19(+0.65%)
Dec 05, 2013	29.44	29.48	29.23	29.31	1,516,029	-0.27(-0.90%)
Dec 04, 2013	29.41	29.66	29.32	29.58	2,755,541	-0.39(-1.31%)
Dec 03, 2013	30.09	30.12	29.87	29.97	1,675,839	-0.25(-0.83%)
Dec 02, 2013	30.33	30.39	30.22	30.22	1,251,971	-0.30(-0.98%)
Nov 29, 2013	30.64	30.71	30.48	30.52	1,161,390	+0.06(+0.20%)
Nov 27, 2013	30.43	30.54	30.39	30.46	1,326,636	+0.05(+0.18%)
Nov 26, 2013	30.30	30.49	30.29	30.40	1,132,239	+0.02(+0.07%)
Nov 25, 2013	30.35	30.46	30.33	30.38	1,491,483	-0.10(-0.32%)
Nov 22, 2013	30.46	30.48	30.31	30.48	2,595,645	-0.16(-0.53%)
Nov 21, 2013	30.45	30.69	30.40	30.64	1,440,501	+0.16(+0.54%)
Nov 20, 2013	30.58	30.72	30.41	30.48	1,053,888	+0.02(+0.05%)
Nov 19, 2013	30.37	30.55	30.31	30.46	2,468,251	-0.05(-0.16%)
Nov 18, 2013	30.56	30.64	30.44	30.51	1,620,761	+0.27(+0.88%)
Nov 15, 2013	30.14	30.32	30.10	30.24	1,304,620	+0.21(+0.71%)
Nov 14, 2013	29.92	30.11	29.90	30.03	2,789,114	-0.01(-0.04%)
Nov 13, 2013	29.79	30.06	29.77	30.04	1,814,031	-0.19(-0.63%)
Nov 12, 2013	30.25	30.37	30.11	30.23	1,804,933	-0.23(-0.75%)
Nov 11, 2013	30.40	30.46	30.36	30.46	1,338,815	+0.03(+0.11%)
Nov 08, 2013	30.00	30.43	30.00	30.43	2,468,772	+0.36(+1.21%)
Nov 07, 2013	30.42	30.48	30.02	30.06	1,805,452	-0.44(-1.43%)
Nov 06, 2013	30.46	30.57	30.30	30.50	2,281,348	-0.03(-0.09%)
Nov 05, 2013	30.54	30.59	30.34	30.53	2,281,432	-0.21(-0.69%)
Nov 04, 2013	30.89	30.89	30.61	30.74	3,081,426	+0.71(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.