Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	28.48	28.53	28.34	28.38	1,180,279	-0.19(-0.66%)
Nov 26, 2014	28.56	28.57	28.57	28.57	3,551,586	+0.09(+0.32%)
Nov 25, 2014	28.41	28.57	28.38	28.47	2,527,823	+0.26(+0.91%)
Nov 24, 2014	28.23	28.29	28.07	28.22	2,834,161	-0.02(-0.06%)
Nov 21, 2014	28.30	28.35	28.17	28.23	2,615,927	+0.21(+0.75%)
Nov 20, 2014	28.00	28.09	27.94	28.02	3,709,039	-0.35(-1.23%)
Nov 19, 2014	28.37	28.38	28.26	28.37	2,114,470	-0.11(-0.40%)
Nov 18, 2014	28.55	28.62	28.48	28.49	1,491,154	-0.06(-0.22%)
Nov 17, 2014	28.32	28.59	28.31	28.55	1,878,497	-0.13(-0.44%)
Nov 14, 2014	28.47	28.70	28.46	28.67	2,418,081	+0.07(+0.24%)
Nov 13, 2014	28.59	28.67	28.53	28.61	1,911,280	-0.04(-0.14%)
Nov 12, 2014	28.50	28.68	28.49	28.65	1,281,802	-0.20(-0.69%)
Nov 11, 2014	28.83	28.88	28.75	28.84	1,388,139	+0.11(+0.40%)
Nov 10, 2014	28.67	28.78	28.57	28.73	1,330,372	+0.16(+0.56%)
Nov 07, 2014	28.50	28.57	28.42	28.57	2,294,525	-0.15(-0.54%)
Nov 06, 2014	28.84	28.90	28.62	28.73	1,267,527	-0.08(-0.28%)
Nov 05, 2014	28.71	28.85	28.64	28.80	1,907,249	+0.19(+0.68%)
Nov 04, 2014	28.48	28.61	28.43	28.61	2,675,713	+0.03(+0.12%)
Nov 03, 2014	28.68	28.71	28.49	28.58	2,937,848	-0.52(-1.80%)
Oct 31, 2014	29.06	29.20	28.98	29.10	2,519,931	+0.33(+1.13%)
Oct 30, 2014	28.51	28.84	28.51	28.78	2,480,454	-0.14(-0.47%)
Oct 29, 2014	28.90	29.00	28.74	28.91	2,449,055	-0.01(-0.04%)
Oct 28, 2014	28.84	28.92	28.79	28.92	2,211,129	+0.26(+0.90%)
Oct 27, 2014	28.50	28.90	28.90	28.67	1,771,674	-0.23(-0.79%)
Oct 24, 2014	28.87	28.91	28.78	28.90	2,171,253	+0.12(+0.42%)
Oct 23, 2014	28.90	28.92	28.75	28.78	3,516,091	+0.37(+1.31%)
Oct 22, 2014	28.53	28.63	28.38	28.41	2,138,877	-0.08(-0.28%)
Oct 21, 2014	28.38	28.52	28.36	28.49	1,910,924	+0.24(+0.84%)
Oct 20, 2014	28.10	28.25	28.03	28.25	2,290,650	-0.10(-0.34%)
Oct 17, 2014	28.16	28.37	28.07	28.34	3,714,692	+0.36(+1.27%)
Oct 16, 2014	27.60	28.12	27.56	27.99	4,978,710	-0.05(-0.16%)
Oct 15, 2014	28.24	28.28	27.56	28.03	6,902,051	-0.40(-1.39%)
Oct 14, 2014	28.50	28.60	28.37	28.43	3,423,343	-0.06(-0.20%)
Oct 13, 2014	28.68	28.77	28.47	28.49	3,157,094	+0.38(+1.37%)
Oct 10, 2014	28.26	28.33	28.07	28.10	7,747,937	-0.25(-0.90%)
Oct 09, 2014	28.68	28.74	28.32	28.36	4,548,499	-0.69(-2.37%)
Oct 08, 2014	28.76	29.04	28.67	29.04	6,688,090	+0.55(+1.94%)
Oct 07, 2014	28.73	28.77	28.48	28.49	2,230,764	-0.19(-0.65%)
Oct 06, 2014	28.72	28.80	28.56	28.68	7,069,583	+0.21(+0.73%)
Oct 03, 2014	28.50	28.59	28.42	28.47	6,098,056	+0.36(+1.27%)
Oct 02, 2014	28.30	28.32	27.90	28.11	9,676,103	-0.22(-0.78%)
Oct 01, 2014	28.62	28.68	28.32	28.33	3,941,733	-0.40(-1.40%)
Sep 30, 2014	28.72	28.80	28.59	28.73	3,567,406	-0.38(-1.32%)
Sep 29, 2014	29.16	29.22	29.04	29.12	2,871,207	-0.85(-2.85%)
Sep 26, 2014	29.93	30.01	29.79	29.97	1,553,674	+0.19(+0.63%)
Sep 25, 2014	29.98	29.99	29.62	29.78	2,881,941	-0.32(-1.07%)
Sep 24, 2014	29.99	30.16	29.94	30.11	2,195,705	+0.00(+0.00%)
Sep 23, 2014	30.12	30.18	30.03	30.11	2,741,331	-0.20(-0.67%)
Sep 22, 2014	30.39	30.45	30.26	30.31	1,765,602	-0.16(-0.52%)
Sep 19, 2014	30.54	30.58	30.47	30.47	2,379,595	-0.11(-0.35%)
Sep 18, 2014	30.51	30.64	30.48	30.57	2,437,709	+0.31(+1.03%)
Sep 17, 2014	30.30	30.41	30.22	30.26	2,819,200	-0.02(-0.06%)
Sep 16, 2014	30.01	30.35	30.01	30.28	2,151,739	+0.16(+0.52%)
Sep 15, 2014	30.07	30.17	30.00	30.12	1,477,330	-0.02(-0.06%)
Sep 12, 2014	30.12	30.21	30.02	30.14	1,500,405	+0.16(+0.55%)
Sep 11, 2014	30.03	30.03	29.80	29.98	1,633,333	-0.27(-0.88%)
Sep 10, 2014	30.15	30.26	30.02	30.24	2,115,553	+0.23(+0.75%)
Sep 09, 2014	30.11	30.11	29.94	30.02	1,355,883	-0.01(-0.02%)
Sep 08, 2014	30.03	30.21	30.00	30.02	1,579,802	-0.48(-1.57%)
Sep 05, 2014	30.39	30.50	30.30	30.50	1,571,547	+0.05(+0.17%)
Sep 04, 2014	30.49	30.60	30.39	30.45	2,124,945	-0.09(-0.30%)
Sep 03, 2014	30.12	30.63	30.45	30.54	2,438,986	+0.42(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.