Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	44.68	44.68	44.15	44.51	118,155	-0.14(-0.31%)
Jun 27, 2014	44.31	44.81	44.31	44.65	80,289	+0.07(+0.16%)
Jun 26, 2014	44.40	44.71	44.12	44.58	58,412	+0.11(+0.25%)
Jun 25, 2014	44.17	44.59	43.75	44.47	86,873	+0.07(+0.16%)
Jun 24, 2014	44.23	45.17	44.09	44.40	113,298	+0.19(+0.43%)
Jun 23, 2014	44.95	44.96	43.80	44.21	140,088	-0.77(-1.71%)
Jun 20, 2014	44.18	45.21	44.18	44.98	248,394	-0.81(-1.77%)
Jun 19, 2014	46.15	46.42	45.70	45.79	62,574	-0.20(-0.43%)
Jun 18, 2014	45.58	46.40	45.58	45.99	135,476	+0.41(+0.90%)
Jun 17, 2014	47.36	47.47	45.45	45.58	460,783	-1.93(-4.06%)
Jun 16, 2014	47.42	48.03	47.23	47.51	36,033	-0.08(-0.17%)
Jun 13, 2014	47.92	47.99	47.30	47.59	66,274	-0.42(-0.87%)
Jun 12, 2014	48.27	48.49	47.65	48.01	53,136	-0.49(-1.01%)
Jun 11, 2014	48.98	49.24	48.11	48.50	71,928	-0.82(-1.66%)
Jun 10, 2014	49.36	49.62	49.14	49.32	68,530	+0.05(+0.10%)
Jun 06, 2014	49.17	49.53	48.43	49.27	73,564	+0.39(+0.80%)
Jun 05, 2014	48.19	49.07	47.63	48.88	163,516	+0.62(+1.28%)
Jun 04, 2014	48.51	48.80	47.91	48.26	102,728	-0.52(-1.07%)
Jun 03, 2014	48.32	48.97	47.36	48.78	139,430	+0.38(+0.79%)
Jun 02, 2014	48.56	48.56	48.03	48.40	210,726	-0.25(-0.51%)
May 30, 2014	48.55	48.84	48.27	48.65	256,679	+0.21(+0.43%)
May 29, 2014	47.74	48.51	47.57	48.44	105,655	+0.72(+1.51%)
May 28, 2014	48.13	48.20	47.49	47.72	85,921	-0.57(-1.18%)
May 27, 2014	47.15	48.32	46.84	48.29	112,920	+1.47(+3.14%)
May 23, 2014	46.05	46.82	46.82	46.82	63,100	+0.69(+1.48%)
May 22, 2014	45.96	46.26	45.94	46.13	37,752	+0.13(+0.29%)
May 21, 2014	46.14	46.63	45.94	46.00	144,103	-0.12(-0.26%)
May 20, 2014	46.05	46.45	45.62	46.12	194,083	-0.13(-0.28%)
May 19, 2014	46.53	47.04	46.08	46.25	71,928	-0.35(-0.75%)
May 16, 2014	45.89	46.61	45.65	46.60	201,308	+0.68(+1.48%)
May 15, 2014	45.00	46.20	44.80	45.92	200,921	+0.89(+1.98%)
May 14, 2014	45.78	45.88	44.65	45.03	337,179	-0.87(-1.90%)
May 13, 2014	50.15	50.33	45.14	45.90	234,356	-3.82(-7.68%)
May 12, 2014	48.61	49.88	48.49	49.72	78,779	+1.25(+2.58%)
May 09, 2014	46.90	48.58	46.90	48.47	55,661	+1.25(+2.65%)
May 08, 2014	47.86	48.62	47.01	47.22	44,914	-0.60(-1.25%)
May 07, 2014	47.99	47.99	46.91	47.82	50,815	-0.02(-0.04%)
May 06, 2014	48.52	48.52	47.73	47.84	82,526	-0.96(-1.97%)
May 05, 2014	48.30	48.88	48.10	48.80	99,114	+0.07(+0.14%)
May 02, 2014	47.10	48.87	46.99	48.73	76,627	+1.67(+3.55%)
May 01, 2014	47.52	47.52	46.60	47.06	157,530	-0.37(-0.78%)
Apr 30, 2014	46.99	47.99	46.72	47.43	68,583	+0.53(+1.13%)
Apr 29, 2014	47.81	47.81	46.83	46.90	32,531	-0.57(-1.20%)
Apr 28, 2014	47.62	48.14	46.67	47.47	51,467	-0.09(-0.19%)
Apr 25, 2014	48.08	48.45	47.52	47.56	83,152	-0.85(-1.76%)
Apr 24, 2014	48.56	48.94	47.77	48.41	129,302	-0.06(-0.12%)
Apr 23, 2014	48.87	49.04	48.38	48.47	83,715	-0.57(-1.16%)
Apr 22, 2014	49.61	49.85	48.68	49.04	134,720	-0.70(-1.41%)
Apr 21, 2014	49.71	49.85	49.03	49.74	47,710	+0.17(+0.34%)
Apr 17, 2014	48.47	49.57	49.57	49.57	34,900	+0.93(+1.91%)
Apr 16, 2014	48.99	48.99	48.42	48.64	64,665	-0.18(-0.37%)
Apr 15, 2014	48.01	49.14	47.82	48.82	80,015	+0.82(+1.71%)
Apr 14, 2014	48.75	48.83	47.69	48.00	157,701	-0.30(-0.62%)
Apr 11, 2014	48.95	49.51	48.00	48.30	76,956	-0.78(-1.59%)
Apr 10, 2014	49.54	49.76	48.39	49.08	76,171	-0.50(-1.01%)
Apr 09, 2014	49.76	49.86	49.06	49.58	57,628	-0.15(-0.30%)
Apr 08, 2014	49.44	49.90	48.85	49.73	91,764	+0.43(+0.87%)
Apr 07, 2014	49.31	49.67	49.03	49.30	88,124	-0.32(-0.64%)
Apr 04, 2014	51.67	51.67	49.26	49.62	71,350	-1.62(-3.16%)
Apr 03, 2014	52.10	52.10	50.58	51.24	59,303	-0.96(-1.84%)
Apr 02, 2014	52.22	52.27	51.77	52.20	58,478	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.