Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	25.79	25.28	25.28	25.28	79,100	-0.55(-2.13%)
Dec 30, 2014	26.46	26.46	25.24	25.83	48,221	-0.75(-2.82%)
Dec 29, 2014	26.47	26.76	26.28	26.58	13,276	+0.00(+0.00%)
Dec 26, 2014	26.12	26.80	26.00	26.58	15,856	+0.61(+2.35%)
Dec 24, 2014	25.60	25.97	25.97	25.97	15,100	+0.28(+1.09%)
Dec 23, 2014	24.75	26.16	24.06	25.69	38,348	+1.29(+5.29%)
Dec 22, 2014	24.30	24.83	24.27	24.40	39,666	-0.04(-0.16%)
Dec 19, 2014	24.61	24.72	24.13	24.44	81,651	-0.25(-1.01%)
Dec 18, 2014	25.48	26.34	24.40	24.69	76,622	-0.54(-2.14%)
Dec 17, 2014	24.81	25.43	23.52	25.23	47,397	+0.51(+2.06%)
Dec 16, 2014	24.21	25.42	23.64	24.72	129,724	+0.53(+2.19%)
Dec 15, 2014	24.84	25.37	24.14	24.19	39,870	-0.54(-2.18%)
Dec 12, 2014	24.81	25.10	24.00	24.73	47,020	-0.33(-1.32%)
Dec 11, 2014	25.21	25.81	25.00	25.06	30,753	+0.06(+0.24%)
Dec 10, 2014	25.58	25.87	24.82	25.00	33,230	-0.73(-2.84%)
Dec 09, 2014	24.69	25.80	24.37	25.73	18,856	+0.85(+3.42%)
Dec 08, 2014	25.64	25.80	24.66	24.88	35,376	-0.92(-3.57%)
Dec 05, 2014	25.57	26.27	25.57	25.80	28,702	+0.24(+0.94%)
Dec 04, 2014	25.74	26.14	25.35	25.56	36,861	-0.19(-0.74%)
Dec 03, 2014	25.39	26.00	24.93	25.75	39,147	+0.44(+1.74%)
Dec 02, 2014	24.87	25.74	24.84	25.31	27,498	+0.42(+1.69%)
Dec 01, 2014	24.90	25.26	24.79	24.89	69,134	-0.01(-0.04%)
Nov 28, 2014	25.09	25.41	24.90	24.90	23,164	-0.24(-0.95%)
Nov 26, 2014	25.22	25.14	25.14	25.14	55,000	-0.18(-0.71%)
Nov 25, 2014	24.87	25.39	24.77	25.32	45,399	+0.48(+1.93%)
Nov 24, 2014	24.21	24.94	24.21	24.84	38,841	+0.64(+2.64%)
Nov 21, 2014	25.23	25.54	24.01	24.20	46,324	-0.74(-2.97%)
Nov 20, 2014	23.81	25.28	23.81	24.94	89,779	+0.95(+3.96%)
Nov 19, 2014	24.07	24.32	23.95	23.99	40,841	-0.01(-0.04%)
Nov 18, 2014	24.00	24.58	23.87	24.00	31,991	+0.07(+0.29%)
Nov 17, 2014	24.02	24.21	23.70	23.93	29,952	-0.21(-0.87%)
Nov 14, 2014	24.61	24.78	24.07	24.14	45,659	-0.38(-1.55%)
Nov 13, 2014	25.14	25.33	24.50	24.52	40,171	-0.62(-2.47%)
Nov 12, 2014	25.10	25.53	24.89	25.14	58,563	+0.00(+0.00%)
Nov 11, 2014	23.84	25.25	23.84	25.14	67,308	+1.34(+5.63%)
Nov 10, 2014	24.09	24.18	23.62	23.80	78,318	-0.24(-1.00%)
Nov 07, 2014	24.89	24.89	23.85	24.04	73,931	-0.91(-3.65%)
Nov 06, 2014	25.07	25.18	24.65	24.95	41,754	-0.17(-0.68%)
Nov 05, 2014	25.75	25.76	24.93	25.12	116,538	-0.55(-2.14%)
Nov 04, 2014	25.87	26.32	25.43	25.67	36,784	-0.34(-1.31%)
Nov 03, 2014	26.38	26.66	25.88	26.01	32,431	-0.40(-1.51%)
Oct 31, 2014	26.64	27.57	26.31	26.41	93,183	+0.17(+0.65%)
Oct 30, 2014	24.86	26.28	24.86	26.24	88,251	+1.37(+5.51%)
Oct 29, 2014	25.69	25.71	24.22	24.87	120,927	-0.85(-3.30%)
Oct 28, 2014	25.94	25.97	24.25	25.72	336,533	-3.10(-10.76%)
Oct 27, 2014	28.52	28.93	28.67	28.82	34,620	+0.15(+0.52%)
Oct 24, 2014	28.69	28.72	27.90	28.67	32,726	+0.05(+0.17%)
Oct 23, 2014	28.51	28.95	28.49	28.62	26,980	+0.46(+1.63%)
Oct 22, 2014	28.80	28.80	27.85	28.16	27,958	-0.52(-1.81%)
Oct 21, 2014	28.17	28.96	28.04	28.68	47,503	+0.58(+2.06%)
Oct 20, 2014	28.31	28.31	27.68	28.10	37,465	-0.28(-0.99%)
Oct 17, 2014	29.47	29.47	28.30	28.38	56,135	-0.65(-2.24%)
Oct 16, 2014	28.39	29.54	28.39	29.03	45,994	+0.28(+0.97%)
Oct 15, 2014	27.77	29.05	27.17	28.75	78,963	+0.56(+1.99%)
Oct 14, 2014	27.27	28.45	26.95	28.19	98,165	+1.26(+4.68%)
Oct 13, 2014	26.30	27.51	26.30	26.93	43,558	+0.53(+2.01%)
Oct 10, 2014	26.58	27.29	26.24	26.40	65,841	-0.23(-0.86%)
Oct 09, 2014	26.97	26.97	26.32	26.63	72,761	-0.19(-0.71%)
Oct 08, 2014	26.02	26.92	25.66	26.82	67,470	+0.68(+2.60%)
Oct 07, 2014	26.51	26.69	26.10	26.14	62,308	-0.33(-1.25%)
Oct 06, 2014	26.82	26.82	25.90	26.47	38,454	-0.22(-0.82%)
Oct 03, 2014	26.89	27.03	26.60	26.69	27,753	+0.10(+0.38%)
Oct 02, 2014	26.13	26.90	25.69	26.59	52,908	+0.40(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.