Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	64.25	64.41	63.82	64.20	6,362,525	-0.13(-0.21%)
Jun 27, 2014	63.95	64.60	63.94	64.33	6,319,314	+0.30(+0.47%)
Jun 26, 2014	63.79	64.21	63.53	64.03	6,513,689	+0.17(+0.27%)
Jun 25, 2014	63.72	63.92	63.53	63.86	5,657,538	+0.08(+0.12%)
Jun 24, 2014	63.74	64.10	63.30	63.78	7,035,311	-0.17(-0.26%)
Jun 23, 2014	63.56	64.07	63.41	63.95	6,149,200	+0.37(+0.59%)
Jun 20, 2014	63.98	64.07	63.33	63.57	17,227,592	-0.21(-0.34%)
Jun 19, 2014	64.00	64.11	63.40	63.79	6,394,691	-0.21(-0.33%)
Jun 18, 2014	63.46	64.04	63.27	64.00	10,178,447	+0.55(+0.86%)
Jun 17, 2014	62.52	63.80	62.43	63.45	12,090,287	+0.89(+1.42%)
Jun 16, 2014	61.82	62.72	61.82	62.57	9,014,016	+0.66(+1.06%)
Jun 13, 2014	62.24	62.32	61.65	61.91	10,053,182	-0.29(-0.46%)
Jun 12, 2014	63.22	63.26	62.01	62.19	9,638,758	-1.09(-1.73%)
Jun 11, 2014	63.80	64.02	63.25	63.29	6,202,053	-0.74(-1.15%)
Jun 10, 2014	63.64	64.11	63.62	64.02	5,345,007	+0.08(+0.12%)
Jun 06, 2014	63.90	64.44	63.84	63.95	5,625,027	+0.21(+0.32%)
Jun 05, 2014	63.97	64.12	63.66	63.74	7,145,810	-0.13(-0.20%)
Jun 04, 2014	63.69	64.14	63.49	63.87	6,254,513	-0.10(-0.16%)
Jun 03, 2014	63.59	64.14	63.56	63.97	6,901,411	+0.24(+0.37%)
Jun 02, 2014	63.27	63.90	63.20	63.73	8,625,703	+0.48(+0.76%)
May 30, 2014	62.89	63.28	62.74	63.25	5,743,044	+0.26(+0.41%)
May 29, 2014	62.97	63.06	62.63	62.99	5,582,988	+0.17(+0.28%)
May 28, 2014	62.87	63.07	62.49	62.82	5,076,547	-0.01(-0.01%)
May 27, 2014	62.58	63.07	62.52	62.82	6,038,537	+0.40(+0.64%)
May 23, 2014	62.10	62.42	62.42	62.42	6,346,190	+0.15(+0.24%)
May 22, 2014	61.30	62.32	61.30	62.27	4,502,375	+0.72(+1.17%)
May 21, 2014	61.69	61.89	61.30	61.56	8,490,761	+0.09(+0.15%)
May 20, 2014	61.43	62.14	61.02	61.46	19,572,964	+1.15(+1.91%)
May 19, 2014	60.37	60.76	60.21	60.31	9,808,231	-0.68(-1.11%)
May 16, 2014	60.54	61.00	60.43	60.99	8,929,855	+0.88(+1.47%)
May 15, 2014	59.95	60.14	59.38	60.10	7,997,134	-0.06(-0.09%)
May 14, 2014	60.96	61.00	60.05	60.16	8,714,180	-0.76(-1.24%)
May 13, 2014	61.78	62.02	60.74	60.92	6,919,334	-0.79(-1.28%)
May 12, 2014	61.35	61.84	61.30	61.71	5,483,415	+0.44(+0.72%)
May 09, 2014	60.75	61.30	60.55	61.26	5,512,423	+0.52(+0.86%)
May 08, 2014	60.66	61.28	60.44	60.74	6,957,338	-0.02(-0.04%)
May 07, 2014	61.37	61.46	60.33	60.77	6,822,378	-0.27(-0.44%)
May 06, 2014	62.00	62.09	60.98	61.03	8,032,005	-1.00(-1.61%)
May 05, 2014	62.31	62.42	61.93	62.04	4,466,127	-0.56(-0.89%)
May 02, 2014	62.53	63.20	62.40	62.60	4,742,025	+0.06(+0.09%)
May 01, 2014	62.68	62.79	62.24	62.54	4,993,501	-0.14(-0.23%)
Apr 30, 2014	62.86	62.86	62.07	62.68	10,806,624	-0.01(-0.01%)
Apr 29, 2014	63.32	63.32	62.69	62.69	6,527,061	-0.51(-0.81%)
Apr 28, 2014	62.70	63.98	62.54	63.20	18,470,492	+0.62(+1.00%)
Apr 25, 2014	62.60	62.83	62.30	62.58	8,094,454	-0.31(-0.49%)
Apr 24, 2014	62.26	62.92	62.06	62.89	9,223,623	+0.99(+1.59%)
Apr 23, 2014	62.97	63.11	61.84	61.90	9,508,748	-0.91(-1.44%)
Apr 22, 2014	62.08	63.25	61.99	62.81	14,153,553	+1.35(+2.19%)
Apr 21, 2014	61.77	61.77	61.23	61.46	7,929,605	+0.69(+1.13%)
Apr 17, 2014	60.12	60.77	60.77	60.77	8,721,366	+0.40(+0.67%)
Apr 16, 2014	60.25	60.37	59.76	60.37	7,743,405	+0.54(+0.91%)
Apr 15, 2014	60.14	60.23	58.82	59.83	8,908,246	-0.06(-0.11%)
Apr 14, 2014	60.15	60.59	59.53	59.89	11,005,601	+0.21(+0.36%)
Apr 11, 2014	60.40	60.70	59.64	59.68	10,654,613	-0.85(-1.41%)
Apr 10, 2014	61.19	61.67	60.47	60.53	7,866,215	-0.77(-1.26%)
Apr 09, 2014	60.89	61.44	60.81	61.30	10,181,866	+0.51(+0.84%)
Apr 08, 2014	60.63	61.05	60.25	60.79	9,349,624	-0.02(-0.03%)
Apr 07, 2014	62.04	62.04	60.73	60.81	14,106,784	-1.25(-2.02%)
Apr 04, 2014	62.79	62.83	61.88	62.06	8,146,062	-0.54(-0.86%)
Apr 03, 2014	63.03	63.08	62.26	62.60	6,983,175	-0.43(-0.69%)
Apr 02, 2014	62.71	63.67	62.66	63.03	8,386,681	+0.45(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.